ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Barrick Mining Corporation

Barrick Mining Corporation (B)

39,46
-3,33
(-7,78%)
Geschlossen 06 Juni 10:00PM
39,47
0,01
(0,03%)
Nach Börsenschluss: 1:59AM

Barrick Mining Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,004,207,057,755,6250,000,00 %03-
35,003,255,755,924,50-1,29-17,89 %3605.6.2026
35,503,005,305,474,15-1,29-19,08 %3505.6.2026
36,002,814,206,303,5050,000,00 %09-
36,502,054,350,003,200,000,00 %00-
37,002,303,203,352,75-0,56-14,32 %1305.6.2026
37,501,502,793,782,1450,000,00 %1005.6.2026
38,001,432,243,521,835-1,81-33,96 %11005.6.2026
38,500,443,350,001,8950,000,00 %00-
39,001,003,652,102,325-1,92-47,76 %141505.6.2026
39,500,601,491,101,045-2,57-70,03 %141805.6.2026
40,000,731,000,830,865-2,64-76,08 %1293205.6.2026
40,500,560,780,650,67-1,72-72,57 %97426105.6.2026
41,000,410,750,500,58-2,23-81,68 %24017705.6.2026
41,500,160,900,450,53-1,63-78,37 %199605.6.2026
42,000,250,500,280,375-1,63-85,34 %22528905.6.2026
42,500,130,310,200,22-1,33-86,93 %7825305.6.2026
43,000,020,210,120,115-1,04-89,66 %27643105.6.2026
43,500,100,320,120,21-1,13-90,40 %1627705.6.2026
44,000,070,170,070,12-0,80-91,95 %9044705.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,001,160,030,030,000,00 %09-
35,000,010,270,030,140,000,00 %021-
35,500,110,120,110,1150,000,00 %6005.6.2026
36,000,060,150,160,1050,13433,33 %21705.6.2026
36,500,062,180,141,120,000,00 %1005.6.2026
37,000,150,300,240,2250,17242,86 %501.34305.6.2026
37,500,290,390,350,340,25250,00 %3613105.6.2026
38,000,190,560,490,3750,43716,67 %2821505.6.2026
38,500,210,730,610,470,54771,43 %894105.6.2026
39,000,590,940,860,7650,77855,56 %4079205.6.2026
39,500,841,191,111,0150,70170,73 %772905.6.2026
40,000,832,101,321,4651,12560,00 %16612705.6.2026
40,501,182,241,631,711,33443,33 %19413005.6.2026
41,001,672,511,932,091,53382,50 %30511305.6.2026
41,502,052,882,452,4651,83295,16 %157205.6.2026
42,002,453,752,713,101,88226,51 %621005.6.2026
42,502,443,553,162,9952,19225,77 %72505.6.2026
43,003,204,053,563,6252,43215,04 %5814105.6.2026
43,503,305,253,594,2752,20158,27 %481005.6.2026
44,003,905,604,224,751,7268,80 %34905.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Ranb2khz Ranb2khz 9 Minuten vor
Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______
ombowstring ombowstring 9 Minuten vor
A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B
SMH SOXX
Barclay Barclay 18 Minuten vor
Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️
HIRU
Ranb2khz Ranb2khz 19 Minuten vor
PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to
FormalMHRAconsultant FormalMHRAconsultant 22 Minuten vor
Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me
NWBO
iHub News iHub News 26 Minuten vor
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
NVDA
iHub News iHub News 26 Minuten vor
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
MU
iHub News iHub News 26 Minuten vor
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
GOOG
eur06 eur06 28 Minuten vor
Expect ulterior drop?
Thanks.
GLND
GLND
ombowstring ombowstring 33 Minuten vor
I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.
Nelson2 Nelson2 47 Minuten vor
R/S. Not for me!   I be gone!!!
GLTA
CURLF
10thMountain 10thMountain 57 Minuten vor
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
10thMountain 10thMountain 57 Minuten vor
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
Ranb2khz Ranb2khz 59 Minuten vor
Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw






10thMountain 10thMountain 1 Stunde vor
Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security
NMHI
magikalalpha magikalalpha 1 Stunde vor
$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c
HPNN
Yachtmaster Yachtmaster 1 Stunde vor
The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!
QSEP
Latenightmike57 Latenightmike57 1 Stunde vor
Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa
RITE
price_and_volume price_and_volume 2 Stunden vor
Lol good one.
Some novice posted about TOXIC debt.
RWAX
12yearplan 12yearplan 2 Stunden vor
Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs
AII EQR
AZrealestate AZrealestate 2 Stunden vor
We feel, numb 🤣
FNMA