PLUS1
47,24
-0,72 (-1,5%)
-0,72 (-1,5%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 456.912 |
|
|||||
| News | - | ||||||
| Tageshoch | 49,51 | Niedrig Hoch |
|||||
| Tagestief | 47,04 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ameresco Inc | AMRC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,72 | -1,5% | 47,24 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,60 | 47,04 | 49,51 | 47,24 | 47,96 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7.654 | 456.912 | US$ 48,21 | US$ 22.029.729 | - | 42,53 - 101,86 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 95.121 | US$ 47,24 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AMRC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 2,45B | 51,81M | 31,55M | US$ 1,22B | US$ 73,67M | 1,35 | 31,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 774,02k | 6,40% |
News Ameresco
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.6.2022 | 13:30 | Business Wire | Ameresco Announces Phase One Completion of Energy.. |
| 13.6.2022 | 14:29 | PR Newswire (US) | Largest floating solar power plant in the Southeast at Fort.. |
| 08.6.2022 | 22:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08.6.2022 | 22:05 | Business Wire | Ameresco Announces Departure of Board Member |
| 07.6.2022 | 21:32 | Business Wire | Ameresco Announces Release of Environmental, Social and.. |
| 01.6.2022 | 14:00 | Business Wire | Ameresco and Bright Canyon Energy Partner to Build Large.. |
| 26.5.2022 | 22:30 | Business Wire | Ameresco to Participate at Upcoming Conferences |
| 25.5.2022 | 20:40 | Business Wire | Ameresco Announces Completion of Comprehensive Energy and.. |
| 24.5.2022 | 23:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.5.2022 | 13:40 | Business Wire | Guidehouse Insights Ranks Ameresco Number One in Energy as a.. |
| 17.5.2022 | 14:05 | Business Wire | Ameresco Honored as Silver Stevie® Award Winner in 2022.. |
| 12.5.2022 | 13:30 | Business Wire | Ameresco Secures Multiyear Supply Agreement for 2,500 MWh Of.. |
Forum Ameresco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMRC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,29 | 49,51 | 44,15 | 45,79 | 429.805 | 1,95 | 4,31% |
| 1 Monat | 58,12 | 63,75 | 44,15 | 52,45 | 479.130 | -10,88 | -18,72% |
| 3 Monate | 79,72 | 82,00 | 44,15 | 56,25 | 460.036 | -32,48 | -40,74% |
| 6 Monate | 77,95 | 86,73 | 42,53 | 60,11 | 445.286 | -30,71 | -39,4% |
| 1 Jahr | 63,00 | 101,86 | 42,53 | 65,69 | 373.164 | -15,76 | -25,02% |
| 3 Jahre | 14,34 | 101,86 | 13,11 | 48,15 | 326.942 | 32,90 | 229,43% |
| 5 Jahre | 7,05 | 101,86 | 5,25 | 42,07 | 238.821 | 40,19 | 570,07% |
