Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
USA
NYSE
Atmus Filtration Technologies Inc (ATMU)
Atmus Filtration Technologies Inc (ATMU) Optionen

Atmus Filtration Technologies Inc (ATMU)

49,64

-1,35

(-2,65%)

Geschlossen 02 Juli 10:00PM

49,64

0,00

( 0,00% )

Vor Marktöffnung: 10:10AM

Atmus Filtration Technologies Inc ([symbol]) Options

ATMU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	21,20	24,50	0,00	22,85	0,00	0,00 %	0	0	-
30,00	18,70	22,10	0,00	20,40	0,00	0,00 %	0	0	-
32,50	16,20	19,60	0,00	17,90	0,00	0,00 %	0	0	-
35,00	14,00	17,00	0,00	15,50	0,00	0,00 %	0	0	-
37,50	11,50	13,90	10,68	12,70	0,00	0,00 %	0	2	-
40,00	9,10	12,20	12,80	10,65	0,00	0,00 %	0	61	-
42,50	6,70	9,00	0,00	7,85	0,00	0,00 %	0	0	-
45,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
47,50	2,15	5,20	5,87	3,675	0,00	0,00 %	0	2	-
50,00	1,10	2,20	1,88	1,65	-1,00	-34,72 %	3	46	01.7.2026
52,50	0,25	1,30	1,45	0,775	0,00	0,00 %	0	11	-
55,00	0,10	2,50	1,65	1,30	0,00	0,00 %	0	13	-
57,50	0,00	1,90	0,40	0,40	0,00	0,00 %	0	3	-
60,00	0,00	1,75	0,05	0,05	0,00	0,00 %	0	102	-
62,50	0,00	2,15	1,45	1,45	0,00	0,00 %	0	6	-
65,00	0,00	1,00	0,85	0,85	0,00	0,00 %	0	14	-
67,50	0,00	1,75	1,50	1,50	0,00	0,00 %	0	1	-
70,00	0,00	0,05	1,65	1,65	0,00	0,00 %	0	14	-
72,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,95	1,30	1,30	0,00	0,00 %	0	1	-
40,00	0,00	0,95	0,90	0,90	0,00	0,00 %	0	7	-
42,50	0,00	1,75	0,03	0,03	0,00	0,00 %	0	5	-
45,00	0,05	0,75	0,45	0,40	0,00	0,00 %	0	7	-
47,50	0,45	0,75	0,40	0,60	0,00	0,00 %	0	7	-
50,00	1,05	1,85	2,08	1,45	0,00	0,00 %	0	7	-
52,50	2,30	4,60	2,00	3,45	0,00	0,00 %	0	4	-
55,00	3,80	6,70	3,50	5,25	0,00	0,00 %	0	4	-
57,50	5,60	9,00	1,90	7,30	0,00	0,00 %	0	1	-
60,00	8,10	11,50	4,00	9,80	0,00	0,00 %	0	0	-
62,50	10,60	14,40	17,60	12,50	0,00	0,00 %	0	0	-
65,00	13,30	17,00	0,00	15,15	0,00	0,00 %	0	0	-
67,50	15,60	19,10	0,00	17,35	0,00	0,00 %	0	0	-
70,00	18,20	21,60	13,40	19,90	0,00	0,00 %	0	0	-
72,50	20,60	23,70	0,00	22,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 27,00 (1.546,34%)	234
USDEStablecoinX Inc	US$ 5,325 (156,01%)	4,87M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,05 (107,15%)	10,15M
DSYBig Tree Cloud Holdings Limited	US$ 5,52 (91,67%)	1,95M
SURGSurgePays Inc	US$ 0,5893 (42,03%)	13,36M
CRWDCrowdStrike Holdings Inc	US$ 196,48 (-74,57%)	10,88k
DRCTDirect Digital Holdings Inc	US$ 1,95 (-31,82%)	572
LHAILinkhome Holdings Inc	US$ 1,94 (-29,20%)	2,95M
HUBCWHub Cyber Security Ltd	US$ 0,0131 (-22,49%)	33
ELTXElicio Therapeutics Inc	US$ 4,00 (-22,18%)	41,34k
LIMNLiminatus Pharma Inc	US$ 0,1498 (30,49%)	45,24M
INLFINLIF Limited	US$ 0,0264 (-19,51%)	17,8M
YHCLQR House Inc	US$ 0,0426 (-18,86%)	16,6M
SURGSurgePays Inc	US$ 0,5893 (42,03%)	13,36M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,05 (107,15%)	10,15M

Sammy boy

Sammy boy 6 Minuten vor

Germany Crushed yet again, can we just stay at 1 time? Ackman made a stupidly terrible call, what’s new!

Nemesis18

Nemesis18 13 Minuten vor

There appears to be some discussion about when the CHM will issue a decision letter, but it maybe the case that they will not.

This AI generated generated procedural scenario, details those circumstances when that issuance may not be necessary. Please draw your own parallel conclusion

Dr_Vonschellan

Dr_Vonschellan 15 Minuten vor

https://www.politico.com/news/2026/07/01/data-center-boom-collides-with-record-heat-testing-power-grid-00983009 We are screwed: People near data centers dread heat wave pollution
These Data Center operators are going to be begging for FISN mile-deep electricity producing units way sooner

jackinthegreen

jackinthegreen 16 Minuten vor

In Monopoly, sometimes you buy a property not to build on it - just to control it - while you build hotels on other parts of the board where it’s more advantageous. I hope he sees an advantage in building hotels on our square. There’s just no evidence of that yet.

eagle8

eagle8 31 Minuten vor

Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial

sylvia07

sylvia07 35 Minuten vor

I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.

eagle8

eagle8 41 Minuten vor

Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h

US Market News

US Market News 44 Minuten vor

Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise

TradingStocks

TradingStocks 45 Minuten vor

We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s.

mm41

mm41 52 Minuten vor

$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.

Dodger1

Dodger1 52 Minuten vor

i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.

P-Rawl

P-Rawl 53 Minuten vor

It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.

Good luck.

mm41

mm41 54 Minuten vor

$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi

Ranb2khz

Ranb2khz 55 Minuten vor

EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d

nowwhat2

nowwhat2 58 Minuten vor

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 1 Stunde vor

people and people put the light...know

you will not or never know....but you do know...? probably not imo.

Gladiator 83

Gladiator 83 1 Stunde vor

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 1 Stunde vor

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 1 Stunde vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 1 Stunde vor

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 1 Stunde vor

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

nyt 2 Stunden vor

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 2 Stunden vor

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 2 Stunden vor

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

Atmus Filtration Technol...

Enghouse Systems (PK)

Cohen and Steers REIT an...

Pioneer Diversified High...

Entrada Therapeutics

Notes 10/25/2029

Blackstone Long Short Cr...

Porceleyne Fles

China Natural Resources

iShares US Dividend Grow...

SBF Top 50 ESG EW GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.