Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atmus Filtration Technologies Inc | ATMU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,57 | 28,56 | 29,05 | 29,05 | 28,83 |
ATMU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,43 | 29,08 | 27,87 | 28,31 | 627.711 | 0,74 | 2,60% |
1 Monat | 30,19 | 31,587 | 27,62 | 29,09 | 1.088.536 | -1,02 | -3,38% |
3 Monate | 32,34 | 33,70 | 27,62 | 30,86 | 1.790.768 | -3,17 | -9,80% |
6 Monate | 23,47 | 33,70 | 21,09 | 27,55 | 2.518.066 | 5,70 | 24,29% |
1 Jahr | 22,46 | 33,70 | 18,21 | 26,65 | 1.484.462 | 6,71 | 29,88% |
3 Jahre | 21,67 | 33,70 | 18,21 | 26,43 | 1.433.258 | 7,50 | 34,61% |
5 Jahre | 21,67 | 33,70 | 18,21 | 26,43 | 1.433.258 | 7,50 | 34,61% |
ATMU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 29,05 | 0,22 | 0,76% | 28,57 | 29,05 | 28,56 | 931.282 |
25 Jun 2024 | 28,83 | 0,81 | 2,89% | 28,10 | 29,08 | 28,01 | 638.302 |
22 Jun 2024 | 28,02 | -0,05 | -0,18% | 28,08 | 28,22 | 27,87 | 761.242 |
21 Jun 2024 | 28,07 | -0,25 | -0,88% | 28,18 | 28,44 | 27,95 | 478.556 |
19 Jun 2024 | 28,32 | 0,00 | 0,00% | 28,43 | 28,44 | 28,19 | 632.744 |
18 Jun 2024 | 28,32 | 0,51 | 1,83% | 27,89 | 28,37 | 27,64 | 1.935.516 |
15 Jun 2024 | 27,81 | -0,78 | -2,73% | 28,21 | 28,37 | 27,62 | 915.481 |
14 Jun 2024 | 28,59 | -0,54 | -1,85% | 29,05 | 29,25 | 28,31 | 902.246 |
13 Jun 2024 | 29,13 | 0,30 | 1,04% | 29,28 | 29,53 | 29,05 | 635.718 |
12 Jun 2024 | 28,83 | -0,48 | -1,64% | 29,10 | 29,28 | 28,79 | 886.565 |
11 Jun 2024 | 29,31 | 0,26 | 0,90% | 28,76 | 29,34 | 28,4932 | 816.112 |
08 Jun 2024 | 29,05 | 0,07 | 0,24% | 28,84 | 29,20 | 28,76 | 697.446 |
07 Jun 2024 | 28,98 | -0,30 | -1,02% | 29,16 | 29,48 | 28,79 | 997.010 |
06 Jun 2024 | 29,28 | 0,83 | 2,92% | 28,63 | 29,32 | 28,39 | 1.545.428 |
05 Jun 2024 | 28,45 | -1,21 | -4,08% | 29,49 | 29,71 | 28,15 | 2.899.316 |
04 Jun 2024 | 29,66 | -1,18 | -3,83% | 31,38 | 31,587 | 29,19 | 1.244.192 |
01 Jun 2024 | 30,84 | 0,53 | 1,75% | 30,38 | 30,91 | 30,14 | 2.126.511 |
31 Mai 2024 | 30,31 | 0,61 | 2,05% | 29,83 | 30,59 | 29,53 | 900.746 |
30 Mai 2024 | 29,70 | -0,29 | -0,97% | 29,75 | 30,11 | 29,53 | 793.156 |
29 Mai 2024 | 29,99 | -0,15 | -0,50% | 30,19 | 30,46 | 29,855 | 875.894 |