ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
200,0925
-4,00
( -1,96% )
Aktualisiert: 15:48:59

ATI Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0049,0052,7055,1550,850,000,00 %0649-
155,0044,1047,7048,3045,900,000,00 %072-
160,0039,5043,0042,5141,250,000,00 %0297-
165,0034,8038,3038,8536,550,000,00 %071-
170,0030,1033,7029,0031,90-5,90-16,91 %36015:39:41
175,0026,0028,7027,3027,35-3,40-11,07 %151.65915:45:15
180,0022,0025,1021,9823,55-3,72-14,47 %127415:36:55
185,0018,0021,4023,6019,700,000,00 %0154-
190,0014,5017,6016,8916,050,000,00 %0346-
195,0011,5014,3014,7412,900,000,00 %0343-
200,008,8011,4012,4510,100,000,00 %0408-
210,004,107,208,015,650,000,00 %0331-
220,001,854,404,193,1250,000,00 %0809-
230,000,703,302,382,000,000,00 %053-
240,000,202,351,351,2750,000,00 %037-
250,000,052,200,651,1250,000,00 %04-
260,000,000,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,202,400,451,300,000,00 %0180-
155,000,251,250,950,750,000,00 %069-
160,000,752,450,591,600,000,00 %042-
165,000,551,650,931,100,000,00 %0145-
170,000,902,551,321,7250,000,00 %0211-
175,001,353,802,002,5750,000,00 %0197-
180,002,854,402,853,6250,3514,00 %125415:32:47
185,003,905,404,604,651,0931,05 %12915:32:43
190,005,107,104,746,100,000,00 %0117-
195,007,008,506,337,750,000,00 %0154-
200,009,2011,207,9910,200,000,00 %044-
210,0014,6017,7015,4016,150,000,00 %08-
220,0022,0024,9021,0023,450,000,00 %011-
230,0030,0033,400,0031,700,000,00 %00-
240,0039,0042,500,0040,750,000,00 %00-
250,0048,5052,000,0050,250,000,00 %00-
260,0058,5061,900,0060,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,12
(154,66%)
170,86M
HSCSHeartSciences Inc
US$ 3,3199
(87,56%)
71,33M
BOLDBoundless Bio Inc
US$ 2,3004
(64,31%)
30,28M
CIITTianci International Inc
US$ 0,7417
(51,37%)
89,69M
RDGTRidgetech Inc
US$ 2,07
(51,09%)
73,6M
NXTSNexentis Techgnologies Inc
US$ 6,37
(-51,00%)
848,35k
INLFINLIF Limited
US$ 0,0606
(-45,41%)
103,62M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,41
(-36,58%)
128,74k
TRIBTrinity Biotech PLC
US$ 0,3799
(-34,73%)
31,13M
YDESWYD Bio Ltd
US$ 0,2501
(-30,14%)
260
ADTXAditxt Inc
US$ 0,0226
(17,71%)
732,65M
GDCGD Culture Group Ltd
US$ 0,0191
(-5,91%)
349,63M
ATLNAtlantic International Corporation
US$ 1,12
(154,66%)
170,86M
INLFINLIF Limited
US$ 0,0606
(-45,41%)
103,62M
CIITTianci International Inc
US$ 0,7417
(51,37%)
89,69M
Grouse Hunter Grouse Hunter 3 Minuten vor
Some chunky trades this morning.
TGLO
Mark Mark 3 Minuten vor
$JUNS .23 one of the cheaper ones, don't be the one chasing over .30, swing for me
JUNS
rosemountbomber rosemountbomber 3 Minuten vor
Baton being passed from AI to Bios.
AMRN
US Market News US Market News 3 Minuten vor
AST SpaceMobile Announces BlueBirds 11, 12, and 13 Orbital Launch in the First Half of AugustJune 23, 2026 9:45 AM
Business Wire BlueBirds 11, 12, and 13 will launch into low Earth orbit aboard a Falcon 9 rocket from Cape Canaveral, Florida
ASTS
profitinvestor1 profitinvestor1 3 Minuten vor
anyone have whats on the bid & ask?
CNNA
CA Market News CA Market News 3 Minuten vor
CORRECTION FROM SOURCE: Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 9:38 AM
Newsfile
BOGO
US Market News US Market News 4 Minuten vor
Tap Water You Can Trust: Five Missouri American Water Drinking Water Treatment Plants Earn National RecognitionJune 23, 2026 9:45 AM
PR Newswire (US)
AWK
srinsocal srinsocal 4 Minuten vor
James, A Veteran Reclaims His Mornings
After two decades of service related back pain, James found a routine that finally let him start his day pain free.
By PAINKILLER Stories, Editorial
April 2, 2026

James spent twenty two years in service. The pain in his lower
BIEL
Renee Renee 4 Minuten vor
BWMY SEC registration revoked

https://www.sec.gov/files/litigation/opinions/2026/34-105739.pdf
BWMY
shurtha2000 shurtha2000 4 Minuten vor
$2.18
ALDX
US Market News US Market News 4 Minuten vor
Amdocs Advances aOS Network Workflows with Live, Multivendor AI-RAN Solution and Industry BlueprintJune 23, 2026 9:45 AM
ACCESS NewswireAmdocs, Supermicro and 1Finity deploy NVIDIA AI infrastructure on Red Hat Openshift, creating a unified foundation for today's RAN wor
DOX
Covid19freak Covid19freak 4 Minuten vor
MCap 13m ,has FDA Decision in September ,take a look at their pipeline below . Thisvery cheap low float stock could run to 5dollar or more even before FDA Decision .

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Applicati
BFRI
US Market News US Market News 4 Minuten vor
Pfizer Invites Public to View and Listen to Webcast of August 4 Conference Call with AnalystsJune 23, 2026 10:00 AM
Business Wire Pfizer Inc. (NYSE: PFE) invites investors and the general public to view and listen to a webcast of a conference call with investment analysts at 10
PFE
shurtha2000 shurtha2000 4 Minuten vor
ALDX $2.18
ALDX
tdbowieknife tdbowieknife 4 Minuten vor
Any fraud Judgment against a Brent Nelson "company" is very relevant to this recent scam by him... And it's obvious from the trading action that Hymers is dumping shitloads of stock.




.


.

Watch your wallet
AEFI
cityimport cityimport 4 Minuten vor
LET'S GOOOOOOOOOOOO NOW .... ;)

SHARE HOLDINGS: 216,591,173 STRONG SHARES

AEFI
AEFI
Mdk1 Mdk1 4 Minuten vor
You could be right liamtoh. Breakout of the FW on June 18 (albeit with not that much volume... ). The $10.6 level is what we're watching now ... once that breaks with decent volume we're target higher levels
https://www.tradingview.com/x/zMPW2n6K/
LWLG
learningcurve2020 learningcurve2020 4 Minuten vor
The disciples here excel at ignoring the competition. And LP never addresses since she doesn’t ever shows herself. It’s as if the shareholders have money on the line. 🤷‍♀️
NWBO
ysung ysung 5 Minuten vor
Wow volume coming in already !!!!!
CNNA
jb55 jb55 5 Minuten vor
He is an attorney in Spain with expertise in different areas
IGEX
Mr. Dragon Mr. Dragon 5 Minuten vor
SpaceX revenue. 2025 18.7 billion with a 4.9 billion dollar loss. Market cap 2.1 trillion.

NIO revenue projection for 2026 is 20 billion with a net profit of several hundred million.
Market cap 11.75 billion.

Yeah....just a bit out of balance.
NIO
Porch Honkey Porch Honkey 6 Minuten vor
$ECOX,
So far, they are doing everything they say, one step at a time.
AEFI
Hoskuld Hoskuld 6 Minuten vor
LOL there is not much to see at NWBO - keep deluding yourself. There is a reason this is at 19 cents. You all came pumping other boards at $4, $3, $2, $1, and all the way down to 19 cents. Crazy stuff.
NWBO
Golden Cross Golden Cross 7 Minuten vor
Trade it don't marry it
SPCX