Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 3.74248594144 | 51.57 | 55.44 | 51.08 | 6613998 | 52.40310682 | CS |
| 4 | -3.05 | -5.3934571176 | 56.55 | 60.72 | 49.55 | 3196357 | 53.01090026 | CS |
| 12 | -2.075 | -3.73369320738 | 55.575 | 66.8 | 49.55 | 2124334 | 55.92308995 | CS |
| 26 | -12.7 | -19.1842900302 | 66.2 | 67.39 | 49.55 | 1757620 | 56.97410858 | CS |
| 52 | 2.85 | 5.62685093781 | 50.65 | 68.92 | 47.9 | 1615816 | 57.63604325 | CS |
| 156 | 25.6 | 91.7562724014 | 27.9 | 68.92 | 20.515 | 1430951 | 43.77658823 | CS |
| 260 | 45.49 | 567.915106117 | 8.01 | 68.92 | 6.21 | 1667163 | 29.7232855 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 54 | -0.24 | -0.44 | 54.48 | 54.99 | 53.87 | 1735968 |
| 1742942400 | 54.24 | 0.05 | 0.09 | 54 | 55.44 | 53.92 | 1731357 |
| 1742856000 | 54.19 | 2.15 | 4.13 | 53.18 | 54.39 | 52.87 | 2061828 |
| 1742596800 | 52.04 | -0.23 | -0.44 | 52.07 | 52.75 | 51.08 | 5697642 |
| 1742510400 | 52.27 | -0.07 | -0.13 | 51.57 | 52.8 | 51.4 | 1578743 |
| 1742424000 | 52.34 | 1.67 | 3.30 | 50.9 | 52.64 | 50.74 | 2552295 |
| 1742337600 | 50.67 | -0.71 | -1.38 | 50.86 | 51.3 | 49.9 | 1410077 |
| 1742251200 | 51.38 | -0.1 | -0.19 | 51.24 | 51.93 | 50.96 | 1162384 |
| 1741992000 | 51.48 | 1.48 | 2.96 | 50.58 | 51.7799 | 50.15 | 1272375 |
| 1741905600 | 50 | -0.96 | -1.88 | 50.9 | 51.1 | 49.55 | 1956069 |
| 1741819200 | 50.96 | -0.93 | -1.79 | 52.6 | 53.91 | 50.81 | 2743021 |
| 1741732800 | 51.89 | 0.84 | 1.65 | 50.95 | 52.845 | 49.612 | 3553069 |
| 1741646400 | 51.05 | -4.21 | -7.62 | 53.06 | 53.9805 | 49.68 | 3341020 |
| 1741390800 | 55.26 | -1.98 | -3.46 | 56.66 | 57.24 | 52.36 | 2230320 |
| 1741304400 | 57.24 | -0.61 | -1.05 | 57.2 | 58.41 | 56.59 | 1341419 |
| 1741218000 | 57.85 | 1.63 | 2.90 | 56.36 | 58.01 | 56.315 | 1159648 |
| 1741131600 | 56.22 | -1.59 | -2.75 | 56.54 | 57.37 | 53.8 | 2089191 |
| 1741045200 | 57.81 | -0.35 | -0.60 | 59.7 | 60.72 | 57.46 | 2617309 |
| 1740786000 | 58.16 | 1.25 | 2.20 | 56.74 | 58.27 | 56.68 | 1603904 |
| 1740699600 | 56.91 | 0.18 | 0.32 | 56.55 | 57.87 | 56.22 | 1869939 |
| 1740613200 | 56.73 | 0.41 | 0.73 | 56.85 | 57.76 | 56.45 | 1596072 |
| 1740526800 | 56.32 | -0.83 | -1.45 | 56.83 | 58.15 | 55.765 | 1644089 |
| 1740440400 | 57.15 | -0.88 | -1.52 | 58.48 | 58.59 | 56.9 | 1545155 |
| 1740181200 | 58.03 | -2.88 | -4.73 | 61.3 | 61.41 | 57.48 | 1150693 |
| 1740094800 | 60.91 | -0.51 | -0.83 | 61.31 | 62.41 | 60.6 | 1149937 |
| 1740008400 | 61.42 | -0.74 | -1.19 | 61.78 | 62.89 | 61.35 | 1194398 |
| 1739922000 | 62.16 | 1.12 | 1.83 | 61.59 | 62.76 | 61.06 | 1387717 |
| 1739576400 | 61.04 | -0.19 | -0.31 | 61.84 | 62.077 | 60.82 | 1293741 |
| 1739490000 | 61.23 | 0.45 | 0.74 | 60.78 | 61.58 | 59.28 | 1511293 |
| 1739403600 | 60.78 | -1.08 | -1.75 | 61.21 | 61.93 | 60.27 | 2045877 |
| 1739317200 | 61.86 | -1.35 | -2.14 | 63.46 | 63.72 | 61.6 | 1291095 |
| 1739230800 | 63.21 | 0.45 | 0.72 | 63.96 | 64.175 | 62.75 | 1413132 |
| 1738971600 | 62.76 | -0.75 | -1.18 | 64 | 64.545 | 62.42 | 1654740 |
| 1738885200 | 63.51 | -2.35 | -3.57 | 66.519999 | 66.8 | 62.74 | 2335069 |
| 1738798800 | 65.86 | 2.14 | 3.36 | 64.17 | 65.86 | 62.67 | 2070210 |
| 1738712400 | 63.72 | 5.76 | 9.94 | 64.004999 | 66 | 61.66 | 4645598 |
| 1738626000 | 57.96 | 0.87 | 1.52 | 56.24 | 58.255 | 55.14 | 2400600 |
| 1738366800 | 57.09 | -0.7 | -1.21 | 58 | 58.56 | 57.04 | 1536423 |
| 1738280400 | 57.79 | -2.43 | -4.04 | 60.17 | 60.46 | 57.5 | 1869728 |
| 1738194000 | 60.22 | 2.29 | 3.95 | 58.1 | 60.47 | 58.1 | 2010405 |
| 1738107600 | 57.93 | 1.64 | 2.91 | 57.22 | 58.04 | 56.24 | 2712446 |
| 1738021200 | 56.29 | -2.27 | -3.88 | 57.68 | 57.69 | 55.93 | 1101802 |
| 1737762000 | 58.56 | 1.1 | 1.91 | 59.37 | 59.45 | 58.02 | 913944 |
| 1737675600 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1737589200 | 57.46 | -1.01 | -1.73 | 58.67 | 58.67 | 57.4 | 595846 |
| 1737502800 | 58.47 | 1.29 | 2.26 | 58.27 | 59.17 | 58.15 | 1003825 |
| 1737157200 | 57.18 | -0.29 | -0.50 | 57.63 | 58.2366 | 57.06 | 954063 |
| 1737070800 | 57.47 | 0.37 | 0.65 | 57.17 | 57.74 | 56.765 | 560398 |
| 1736984400 | 57.1 | 0.61 | 1.08 | 57.68 | 58.15 | 57.055 | 849929 |
| 1736898000 | 56.49 | 1.49 | 2.71 | 55.82 | 56.7 | 55.56 | 1316100 |
| 1736811600 | 55 | -0.09 | -0.16 | 54.61 | 55.379 | 54.16 | 1424838 |
| 1736552400 | 55.09 | -0.49 | -0.88 | 55.13 | 55.54 | 54.65 | 1166731 |
| 1736379600 | 55.58 | 0.06 | 0.11 | 55.88 | 55.88 | 54.8109 | 1438365 |
| 1736293200 | 55.52 | -0.8 | -1.42 | 56.39 | 56.82 | 54.8436 | 903990 |
| 1736206800 | 56.32 | 0.21 | 0.37 | 57.07 | 57.42 | 55.83 | 1509016 |
| 1735947600 | 56.11 | 1.08 | 1.96 | 55 | 56.47 | 55 | 1578544 |
| 1735861200 | 55.03 | -0.01 | -0.02 | 55.49 | 56.24 | 55 | 1394481 |
| 1735688400 | 55.04 | 0.17 | 0.31 | 55.14 | 55.46 | 54.92 | 988308 |
| 1735602000 | 54.87 | -0.58 | -1.05 | 54.86 | 55.33 | 54 | 917118 |
| 1735342800 | 55.45 | -0.69 | -1.23 | 55.58 | 56.31 | 55 | 749690 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
