ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Arch Resources Inc

Arch Resources Inc (ARCH)

143,10
0,01
(0,01%)
Geschlossen 04 Januar 10:00PM
143,13
0,03
(0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0046,6049,8043,1048,200,000,00 %06-
100,0041,2044,9060,7443,050,000,00 %09-
105,0036,3039,9062,6038,100,000,00 %03-
110,0031,5036,0027,2133,750,000,00 %02-
115,0026,2031,0024,1628,600,000,00 %09-
120,0021,7026,0020,4023,85-0,000,00 %016-
125,0016,9020,2011,0018,550,000,00 %016-
130,0012,1016,0019,5014,050,000,00 %021-
135,007,1011,906,909,501,0016,95 %41203.1.2025
140,004,706,504,805,600,5011,63 %24603.1.2025
145,001,903,000,952,45-1,15-54,76 %11603.1.2025
150,000,652,050,751,350,000,00 %071-
155,000,101,100,880,600,000,00 %070-
160,000,202,701,031,450,000,00 %0103-
165,000,151,000,550,5750,000,00 %090-
170,000,102,600,901,350,000,00 %0282-
175,000,052,651,201,350,000,00 %0485-
180,000,051,750,840,900,65342,11 %1344203.1.2025
185,000,402,550,401,4750,000,00 %0184-
190,000,202,550,201,3750,000,00 %0347-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,391,400,390,8950,000,00 %023-
100,000,101,400,100,750,000,00 %050-
105,001,952,251,952,100,000,00 %06-
110,000,941,550,941,2450,000,00 %011-
115,000,102,450,101,275-0,73-87,95 %6014303.1.2025
120,000,602,500,601,550,000,00 %0148-
125,000,101,651,090,8750,000,00 %0372-
130,000,152,001,601,0750,000,00 %071-
135,000,354,801,502,5750,000,00 %0167-
140,001,852,752,502,30-0,30-10,71 %26903.1.2025
145,002,005,205,303,600,000,00 %051-
150,006,109,9014,658,000,000,00 %064-
155,0010,6014,5017,0512,550,000,00 %087-
160,0015,3019,4022,1017,350,000,00 %02-
165,0020,3024,406,4022,350,000,00 %00-
170,0025,2029,308,8027,250,000,00 %09-
175,0030,3034,5012,6032,400,000,00 %00-
180,0035,4039,5058,0037,450,000,00 %00-
185,0040,3044,5035,9042,400,000,00 %00-
190,0045,2049,3030,9047,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Hoskuld Hoskuld 2 Minuten vor
The important thing regarding AI queries are the question and how they are phrased. On this board, we often see ChatGPT outputs posted...but rarely (if ever) do we see the exact question(s) that were asked. Furthermore, ChatGPT is not very good where leading edge research and programs are concerne
AVXL
glenn1919 glenn1919 2 Minuten vor
VTAK.....VXRT.....OTLY....MIGI....CUTR....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CUTR MIGI OTLY
glenn1919 glenn1919 3 Minuten vor
NRGV....TVGN......LYEL.....PSNY......KPTI......https://stockcharts.com/h-sc/ui?s=NRGV&p=W&yr=1&mn=3&dy=0&id=p96837884856
KPTI LYEL NRGV
trunkmonk trunkmonk 3 Minuten vor
been listening to whom on that one? nice thought but not sure how it could be justified, ill take 1k someday if im still alive.
XRPUSD
oldmystic oldmystic 4 Minuten vor
It almost certainly would
How can you possibly say this without trying it. You're a smart guy, but not in this case. Unscientific.
AVXL
MartinLutherKing MartinLutherKing 5 Minuten vor
It’s their last hurrah to the big leagues
https://www.prnewswire.com/news-releases/crispr-technology-transforming-global-markets-and-our-future-302341473.html
RNAZ
glenn1919 glenn1919 6 Minuten vor
NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
NYD NYD 6 Minuten vor
I seriously doubt you own any shares. No one bashes a stock they own relentlessly as you do, especially when the goal is to make money. As far as believing or not believing in a stock, BIEI has done nothing to cause anyone to think this is moving anywhere soon. As far as hitting the ask, smart trade
BIEI
Trooperstocks Trooperstocks 6 Minuten vor
$ILLR TikTok influencers are switching to #Triller - The TikTok ban trends across the US the case pits national security concerns against First Amendment rights, potentially deciding whether the platform will continue to operate in the country.
https://comingsoon.net/guides/news/1900469-ti
ILLR
jour_trader jour_trader 6 Minuten vor
My comment is incorrect. Rereading transcript Nasrat stated latest Cremer can produce 120 bottles/min (30/60/90 caps) or as you stated 57.6K with an uninterrupted run for an 8-hour shift.

Even at $30 rev/bottle assuming full shift of Vyvanse per day (use old equipment for rest of prod
ELTP
when in rome when in rome 7 Minuten vor
I have no intention of selling now.
CEOS
spartex spartex 7 Minuten vor
Networking Companies Ride the AI Wave. It Isn’t Just Nvidia.
The most powerful artificial-intelligence systems need a network to work their wonders. That’s a plus for Broadcom, Marvell, and others.
By Bill Alpert
Dec 31, 2024, 2:00 am EST

It takes a network to unl
LWLG
plexrec plexrec 8 Minuten vor
Anyone venture to guess when we see "the official paper copy" of our peer review to be made public ???? TIA
AVXL
Trooperstocks Trooperstocks 8 Minuten vor
$ILLR Wrestling REVOLVER recently announced that it will air a new show, Revolver Remix, on the Triller TV+ streaming platform starting Tuesday, January 7th @pwrevolver @FiteTV @triller @Nasdaq
(Nasdaq: ILLR) https://pwmania.com/wrestling-revolver-announces-new-weekly-show-to-air-on-triller-
ILLR
Trooperstocks Trooperstocks 8 Minuten vor
$ILLR Wrestling REVOLVER recently announced that it will air a new show, Revolver Remix, on the Triller TV+ streaming platform starting Tuesday, January 7th @pwrevolver @FiteTV @triller @Nasdaq
(Nasdaq: ILLR) https://pwmania.com/wrestling-revolver-announces-new-weekly-show-to-air-on-triller-
ILLR
glenn1919 glenn1919 8 Minuten vor
TVGN....................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
oldmystic oldmystic 9 Minuten vor
I bet yes.
Instead of betting why don't you try it.
Then you could make a real contribution.
AVXL
HGilS HGilS 9 Minuten vor
Impatience…

Why sell at $5 when I can sell at 15 cents?
ELTP
glenn1919 glenn1919 9 Minuten vor
LYEL.................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
doughnuthole doughnuthole 9 Minuten vor
Why do you still believe? Why? I want someone to tell me in plain English why they still believe that this company who's been radio silent for 6 years now even though lcyb was supposed to go public in 5 years and even though our qsip was supposed to be suspended so it could be exchanged with another
$27 $27 10 Minuten vor
Callable preferred stock is a type of stock that allows the issuing company to buy back the shares at a predetermined price after a certain date. The call price is usually slightly higher than the stock's par value.
Callable preferred stock can be beneficial to the company in a number of way
FNMA
HokieHead HokieHead 10 Minuten vor
Great post, all it takes is to read Notes 3 and 6 in the latest filings, all convertible notes were paid off in 2024.

The better read is Note 7, the promissory note:

At the option of the Company, outstanding principal and interest may be paid in cash or in shares of c
NUKK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock