Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arch Resources Inc | ARCH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,34 | 162,39 | 168,41 | 164,42 | 165,43 |
ARCH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 162,20 | 168,41 | 154,465 | 161,22 | 396.457 | 2,22 | 1,37% |
1 Monat | 161,10 | 169,00 | 150,02 | 159,13 | 368.931 | 3,32 | 2,06% |
3 Monate | 175,80 | 187,60 | 150,02 | 165,26 | 543.587 | -11,38 | -6,47% |
6 Monate | 153,00 | 187,60 | 140,11 | 164,35 | 429.402 | 11,42 | 7,46% |
1 Jahr | 121,90 | 187,60 | 102,42 | 147,70 | 417.927 | 42,52 | 34,88% |
3 Jahre | 47,62 | 187,60 | 44,20 | 131,05 | 512.480 | 116,80 | 245,28% |
5 Jahre | 98,49 | 187,60 | 21,80 | 104,51 | 455.409 | 65,93 | 66,94% |
ARCH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 165,43 | 6,19 | 3,89% | 162,86 | 166,675 | 155,79 | 554.289 |
25 Apr 2024 | 159,24 | 2,50 | 1,59% | 157,71 | 159,43 | 156,505 | 367.893 |
24 Apr 2024 | 156,74 | -4,65 | -2,88% | 159,64 | 160,21 | 154,465 | 490.970 |
23 Apr 2024 | 161,39 | -1,79 | -1,10% | 163,04 | 163,38 | 159,22 | 294.542 |
20 Apr 2024 | 163,18 | 0,36 | 0,22% | 162,20 | 164,605 | 161,45 | 274.593 |
19 Apr 2024 | 162,82 | -1,48 | -0,90% | 162,96 | 164,88 | 160,835 | 357.717 |
18 Apr 2024 | 164,30 | -1,62 | -0,98% | 167,27 | 169,00 | 163,53 | 374.341 |
17 Apr 2024 | 165,92 | 8,02 | 5,08% | 157,87 | 166,51 | 156,81 | 435.526 |
16 Apr 2024 | 157,90 | 1,02 | 0,65% | 159,00 | 160,00 | 156,99 | 248.589 |
13 Apr 2024 | 156,88 | -1,50 | -0,95% | 159,33 | 161,7922 | 155,89 | 199.128 |
12 Apr 2024 | 158,38 | 1,31 | 0,83% | 159,43 | 161,95 | 156,79 | 347.670 |
11 Apr 2024 | 157,07 | 0,76 | 0,49% | 154,04 | 157,55 | 150,08 | 429.220 |
10 Apr 2024 | 156,31 | 2,64 | 1,72% | 155,85 | 156,50 | 153,22 | 374.965 |
09 Apr 2024 | 153,67 | 1,13 | 0,74% | 153,98 | 156,28 | 152,20 | 425.815 |
06 Apr 2024 | 152,54 | -0,57 | -0,37% | 152,01 | 153,76 | 150,02 | 401.630 |
05 Apr 2024 | 153,11 | -4,54 | -2,88% | 156,94 | 158,04 | 152,22 | 268.706 |
04 Apr 2024 | 157,65 | 0,42 | 0,27% | 158,42 | 159,12 | 156,50 | 225.573 |
03 Apr 2024 | 157,23 | -2,16 | -1,36% | 160,00 | 161,17 | 154,80 | 331.730 |
02 Apr 2024 | 159,39 | -1,40 | -0,87% | 161,10 | 162,475 | 157,79 | 606.788 |
28 Mär 2024 | 160,79 | -1,54 | -0,95% | 163,61 | 163,75 | 160,26 | 415.684 |
27 Mär 2024 | 162,33 | 4,20 | 2,66% | 159,36 | 162,75 | 158,94 | 266.620 |
26 Mär 2024 | 158,13 | -4,98 | -3,05% | 162,57 | 163,83 | 154,45 | 786.176 |