Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Aptiv PLC (APTV)

58,89

-1,39

(-2,31%)

Geschlossen 03 Juli 10:00PM

58,89

0,00

( 0,00% )

Vor Marktöffnung: 3:09PM

Aptiv PLC ([symbol]) Options

APTV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	15,40	15,40	0,00	0,00 %	0	1	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	0,00	12,80	12,80	0,00	0,00 %	0	8	-
55,00	0,00	0,00	8,70	8,70	0,00	0,00 %	0	2	-
57,50	0,00	0,00	4,80	4,80	0,00	0,00 %	0	269	-
60,00	0,00	0,00	1,38	1,38	0,00	0,00 %	0	15	-
62,50	0,00	0,00	1,80	1,80	0,00	0,00 %	0	381	-
65,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	320	-
67,50	0,00	0,00	0,23	0,23	0,00	0,00 %	0	243	-
70,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	298	-
72,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	444	-
75,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	99	-
77,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	27	-
80,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	496	-
82,50	0,00	0,00	1,14	1,14	0,00	0,00 %	0	15	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
37,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	3	-
40,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	1	-
42,50	0,00	0,00	0,08	0,08	0,00	0,00 %	0	3	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,13	0,13	0,00	0,00 %	0	112	-
50,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	14	-
52,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	33	-
55,00	0,00	0,00	0,89	0,89	0,00	0,00 %	0	92	-
57,50	0,00	0,00	1,55	1,55	0,00	0,00 %	0	135	-
60,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	110	-
62,50	0,00	0,00	4,74	4,74	0,00	0,00 %	0	175	-
65,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	95	-
67,50	0,00	0,00	4,70	4,70	0,00	0,00 %	0	35	-
70,00	0,00	0,00	4,40	4,40	0,00	0,00 %	0	5	-
72,50	0,00	0,00	7,71	7,71	0,00	0,00 %	0	284	-
75,00	0,00	0,00	6,30	6,30	0,00	0,00 %	0	0	-
77,50	0,00	0,00	7,10	7,10	0,00	0,00 %	0	0	-
80,00	0,00	0,00	11,03	11,03	0,00	0,00 %	0	5	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,04 (0,00%)	240
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,52 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,19 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,04 (0,00%)	240
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,52 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,19 (0,00%)	0
YHCLQR House Inc	US$ 0,0451 (0,00%)	319,11M
KIDZKIDZ AI Inc	US$ 0,6799 (0,00%)	64,73M
LHSWLianhe Sowell International Group Ltd	US$ 1,80 (0,00%)	50,71M
LUCYInnovative Eyewear Inc	US$ 0,76 (0,00%)	41,18M
MSSMaison Solutions Inc	US$ 0,7193 (0,00%)	40,07M

November61

November61 3 Minuten vor

Already halted. What a mess.

Farmerz

Farmerz 4 Minuten vor

Can’t get filled above ask

BBANBOB

BBANBOB 4 Minuten vor

NOT GETTING any of mine

train21

train21 5 Minuten vor

$DPLS GONNA BE
a great flip when it hits the trips
wait for it ?

November61

November61 6 Minuten vor

Looks like open at 4.00 at 8:00 am.

Currently trading at 2.30, with low 2.01

We could expect more halts. Could be crazy here today.

iHub News

iHub News 6 Minuten vor

ZIM Shares Slide After Israeli Government Pushes Back on Hapag-Lloyd Deal (ZIM)July 6, 2026 9:11 AM
IH Market News

linkvest

linkvest 6 Minuten vor

Let the games begin........

iHub News

iHub News 6 Minuten vor

S&P Global Publishes Recast Financial Results Following Mobility Spin-Off (SPGI)July 6, 2026 9:14 AM
IH Market News

Viking61

Viking61 6 Minuten vor

He might have patiently lost patience!

iHub News

iHub News 6 Minuten vor

TeraWulf Shares Surge After Anthropic Lease and Abernathy Stake Sale (WULF)July 6, 2026 9:17 AM
IH Market News

US Market News

US Market News 6 Minuten vor

RH ANNOUNCES THE OPENING OF RH LONDON, THE GALLERY IN MAYFAIR, FIVE LEVELS OF ARCHITECTURE, DESIGN, FOOD & WINEJuly 6, 2026 9:15 AM
Business Wire

santafe2

santafe2 6 Minuten vor

Earlier we discussed the structural issues some very large luxury condos are having in and around Miami. While the national average of new home inventory stands at over 10 months the winner with the largest overhang of units for sale, coming in at 19 months supply is Miami. Palm Beach is second at 1

iHub News

iHub News 6 Minuten vor

Quantum Cyber Sets 100,000-Drone Annual Production Goal for Planned Connecticut Facility (QUCY)July 6, 2026 9:16 AM
IH Market News

US Market News

US Market News 6 Minuten vor

Willdan Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 6, 2026 9:15 AM
Business Wire Willdan Group, Inc. (“Willdan”) (Nasdaq: WLDN), today announced that it will release its financial results for the second quarter 2026 after the close of the sto

iHub News

iHub News 7 Minuten vor

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

CA Market News

CA Market News 7 Minuten vor

Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BCJuly 6, 2026 9:00 AM
Newsfile

jbsliverer

jbsliverer 7 Minuten vor

Republican trumpism making up numbers and comparing to made up nonexistence numbers. That's our economy folks.

https://bsky.app/profile/justinwolfers.bsky.social/post/3mpwfjshuwm26

.

iHub News

iHub News 7 Minuten vor

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

CA Market News

CA Market News 7 Minuten vor

California Nanotechnologies Announces Stock OptionsJuly 6, 2026 9:04 AM
NewsfileLos Angeles, California--(Newsfile Corp. - July 6, 2026

iHub News

iHub News 7 Minuten vor

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

chemist72

chemist72 7 Minuten vor

Now all we have to do is WATCH OUT FOR THE FLIPPERS!

They will be doing everything they can to cause and take advantage of the VOLATILITY that is sure to follow for the next several months, if not longer.
It's going to take real commitment and belief in the long-term potential

US Market News

US Market News 7 Minuten vor

A2Z Extends Share Repurchase ProgramJuly 6, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"July 6, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a gl

train21

train21 7 Minuten vor

$DPLS HEADED DOWN
slowly........... but still headed down to the trips .........AGAIN ......
why $FINRA left this idiot do an R/S and with years of nothing but dumping shares and .... zero sales zero profit ??
some thing very wrong there ??

iHub News

iHub News 7 Minuten vor

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

stock_observer_77

stock_observer_77 7 Minuten vor

Ci North American Divide...

First Fed Bancorp

Advanced Lighting Solution (EM)

Royce Quant Small Cap Qu...

ProShares Ultra Technology

Rudolph Technologies

Horizon Technology Finance

Domestic bond 3.05% 3feb...

Cdc 0.413% 25jul39 Cdc 0...

American Acquisition Opp...

Mayfield Childcare

Teaminvest Private

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.