ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aptiv PLC

Aptiv PLC (APTV)

61,42
-2,15
(-3,38%)
Geschlossen 24 Juni 10:00PM
61,00
-0,42
( -0,68% )
Vor Marktöffnung: 2:05PM

Aptiv PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0025,1028,700,0026,900,000,00 %00-
37,5022,7026,200,0024,450,000,00 %00-
40,0020,3023,7015,4022,000,000,00 %01-
42,5017,7021,300,0019,500,000,00 %00-
45,0015,9018,800,0017,350,000,00 %00-
47,5013,7016,200,0014,950,000,00 %00-
50,0011,7013,400,0012,550,000,00 %00-
52,509,4011,1012,8010,250,000,00 %08-
55,007,208,908,708,050,000,00 %02-
57,505,206,0015,485,600,000,00 %0269-
60,003,704,305,654,000,000,00 %07-
62,502,453,002,802,725-2,10-42,86 %836823.6.2026
65,001,452,001,761,725-0,79-30,98 %732723.6.2026
67,501,001,452,351,2250,000,00 %0511-
70,000,701,000,880,85-0,20-18,52 %5330123.6.2026
72,500,400,701,060,550,000,00 %0391-
75,000,300,650,570,4750,0714,00 %140023.6.2026
77,500,150,450,600,300,000,00 %027-
80,000,100,500,150,30-0,30-66,67 %40050723.6.2026
82,500,050,401,140,2250,000,00 %015-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,600,000,000,000,00 %00-
37,500,000,200,100,100,000,00 %01-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,100,200,130,15-1,02-88,70 %922023.6.2026
50,000,150,350,150,250,000,00 %012-
52,500,150,550,370,350,000,00 %032-
55,000,600,850,600,7250,1533,33 %401423.6.2026
57,501,101,451,211,2750,4151,25 %14523.6.2026
60,001,902,401,902,150,5035,71 %165323.6.2026
62,503,103,603,403,351,1047,83 %1311923.6.2026
65,004,605,403,305,000,000,00 %095-
67,506,507,204,706,850,000,00 %035-
70,007,609,904,408,750,000,00 %05-
72,509,9011,607,7110,750,000,00 %0284-
75,0011,6013,906,3012,750,000,00 %016-
77,5014,0016,407,1015,200,000,00 %03-
80,0016,5019,0011,0317,750,000,00 %024-
82,5019,0021,800,0020,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 10,11
(196,48%)
15,96M
FRTTFort Technology Inc
US$ 2,5999
(46,89%)
12,79M
MGNMegan Holdings Ltd
US$ 0,2433
(41,21%)
122,02M
CUPRCuprina Holdings Cayman Ltd
US$ 5,24
(32,99%)
6,3M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,11
(26,46%)
3,61M
NUWENewellis Inc
US$ 0,0852
(-33,44%)
2,08M
XCHXCHG Ltd
US$ 0,7402
(-26,71%)
98,81k
CIITTianci International Inc
US$ 0,66
(-25,66%)
3,55M
MNDRMobile health Network Solutions
US$ 0,4301
(-24,29%)
1,02M
TOYOTOYO Company Ltd
US$ 9,80
(-24,21%)
44,02k
ADTXAditxt Inc
US$ 0,0396
(-5,04%)
299,04M
GDCGD Culture Group Ltd
US$ 0,0208
(-0,48%)
280,13M
MGNMegan Holdings Ltd
US$ 0,2433
(41,21%)
122,02M
PFSAProfusa Inc
US$ 0,1146
(-20,42%)
79,41M
INLFINLIF Limited
US$ 0,044
(-21,85%)
60,84M
Porch Honkey Porch Honkey 2 Minuten vor
That's how I make my money, from averaging down, lol.
AEFI
Runners123 Runners123 2 Minuten vor
WEN ??? Wendy's been volatile
vein vein 3 Minuten vor
The lack of news is killing me !! 
LWLG
Windbag1014 Windbag1014 4 Minuten vor
The idiots who vote them in have to get some of the blame. Blaming the dark underbelly only goes so far in a democracy.
NIO
richme richme 5 Minuten vor
322M at 7:34 CTL
ADTX
BigBadWolf BigBadWolf 5 Minuten vor
🤥 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177698478&txt2find=Reloaded
AEFI
Porch Honkey Porch Honkey 5 Minuten vor
https://x.com/tharris789/status/2069582357800350176?s=20
AEFI
TheHappyVulcan TheHappyVulcan 6 Minuten vor
Keep an eye on this partnership with VDTA. Learn about "edge" data centers. This could become a thing.

THV
QNC
Z06 MAN Z06 MAN 6 Minuten vor
A NO PR week is better than a weak filler company communication. Apparently they have pumped the brakes on rapidly expanding the production output. Maybe Kim is done putting out unrealistic production goals, like the 10 Tons by May statement.
KBLB
jimmybob jimmybob 6 Minuten vor
GM FOLKSSS
jimmybob jimmybob 6 Minuten vor
Morning Watch List: https://www.optionmillionaires.com/june-24th-2026-watch-list/
rakp rakp 6 Minuten vor
Thanks, THV, lets' see it as a good sign!
BLFR
Investor082 Investor082 7 Minuten vor
August will also pass, LOL! ;)
NWBO
Investor082 Investor082 7 Minuten vor
August will also pass, LOL! ;)
NWBO
EnchantedPirate5 EnchantedPirate5 8 Minuten vor
agq
buying some agq on the market open for a trade
stock1ace1 stock1ace1 9 Minuten vor
NCEL $3.54 Pending fda news updates coming
US Market News US Market News 9 Minuten vor
Infosys Collaborates with Sentara to Unlock AI Value and Scale Enterprise AI Adoption in Healthcare ServicesJune 24, 2026 8:14 AM
PR Newswire (US) Collaboration focuses on improving efficiency across the enterprise utilizing AI with tangi
INFY
US Market News US Market News 9 Minuten vor
Modular Medical Announces Commercial Availability of Pivot Tubeless Insulin Patch Pump Ahead of Commercial ExpansionJune 24, 2026 8:17 AM
ACCESS NewswireThe Pivot tubeless insulin patch pump is now commercially available in the U.S. following FDA 510(k) clearanc
MODD
resx18 resx18 9 Minuten vor
$AABB Opens Guadalajara Office to Strengthen Operations Near Its Etzatlán Gold and Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/24/3316784/0/en/Asia-Broadband-Opens-Guadalajara-Office-to-Strengthen-Operations-Near-Its-Etzatl%C3%A1n-Gold-and-Silver-Processing-Plan
AABB
ORCA ORCA 10 Minuten vor
LETS HOPE LAKERS SELLS HIS BIKE AND COMES TO SUPPORT THE RIDE.HE LIKES TO SELL AT .004s,AND BUYING BACK AT .04??
LOL.
BCDS
resx18 resx18 10 Minuten vor
LAS VEGAS, June 24, 2026 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the "Company”) is pleased to announce the opening of the Company's new offices in Guadalajara, Jalisco, Mexico. This move is designed to strengthen the Company’s regional operations presence in Mexico, as AABB mo
AABB
Porch Honkey Porch Honkey 10 Minuten vor
$AEFI,
https://www.stocktitan.net/news/AEFI/american-eco-fuels-inc-otc-aefi-formerly-eco-innovation-group-inc-s3qnl1bvi6hd.html
AEFI
Foogie88 Foogie88 10 Minuten vor
June is about to pass us by and still no Approval. So it's on to July...That will pass also and the smart $$ is def on NO Approval!
NWBO
Q7 Q7 11 Minuten vor
…great news. What a beverage company Bob Groux is building — and i didnt know VMHG now also distributes among other brands Crystal Geyser water which is big, and JOLT ! ha good ol’ Jolt!
VMHG