ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Aptiv PLC

Aptiv PLC (APTV)

59,08
-0,65
( -1,09% )
Aktualisiert: 18:42:39

Aptiv PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0022,9025,500,0024,200,000,00 %00-
37,5020,4022,900,0021,650,000,00 %00-
40,0018,1020,4015,4019,250,000,00 %01-
42,5015,6017,900,0016,750,000,00 %00-
45,0013,1015,500,0014,300,000,00 %00-
47,5010,6012,900,0011,750,000,00 %00-
50,008,2010,300,009,250,000,00 %00-
52,505,907,9012,806,900,000,00 %08-
55,003,505,708,704,600,000,00 %02-
57,502,702,952,752,825-0,10-3,51 %227017:10:50
60,001,351,752,171,550,000,00 %015-
62,500,700,901,120,800,000,00 %0381-
65,000,300,500,620,400,000,00 %0320-
67,500,150,300,230,2250,000,00 %0243-
70,000,000,300,150,150,000,00 %0298-
72,500,000,150,200,200,000,00 %0444-
75,000,000,150,250,250,000,00 %099-
77,500,000,750,600,600,000,00 %027-
80,000,001,450,100,100,000,00 %0496-
82,500,001,001,141,140,000,00 %015-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,950,050,050,000,00 %01-
37,500,001,150,050,050,000,00 %03-
40,000,000,750,070,070,000,00 %01-
42,500,000,750,080,080,000,00 %03-
45,000,000,250,000,000,000,00 %00-
47,500,000,200,130,130,000,00 %0112-
50,000,000,150,200,200,000,00 %014-
52,500,200,300,220,250,000,00 %033-
55,000,450,750,650,60-0,24-26,97 %19217:43:08
57,501,151,251,341,200,2927,62 %126516:28:14
60,002,302,652,702,475-0,20-6,90 %1011016:27:55
62,503,505,003,704,250,000,00 %0172-
65,005,307,503,306,400,000,00 %095-
67,507,809,704,708,750,000,00 %035-
70,0010,0012,404,4011,200,000,00 %05-
72,5012,1014,507,7113,300,000,00 %0284-
75,0014,7017,106,3015,900,000,00 %00-
77,5017,2019,607,1018,400,000,00 %00-
80,0019,7022,1011,0320,900,000,00 %05-
82,5022,2024,700,0023,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,52
(98,72%)
65,37M
CLROClearOne Inc
US$ 11,08
(58,29%)
45,79M
TVRDTvardi Therapeutics Inc
US$ 2,98
(48,26%)
52,2M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,6009
(42,91%)
36,27M
SKINSkinHealth Systems Inc
US$ 1,07
(41,74%)
68,68M
LHSWLianhe Sowell International Group Ltd
US$ 3,9812
(-41,45%)
1,68M
FXHOUTime Limited
US$ 12,7881
(-34,59%)
183,92k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31,15
(-29,42%)
178,89k
JEM707 Cayman Holdings Ltd
US$ 1,20
(-27,27%)
3,01M
KIDZKIDZ AI Inc
US$ 0,7637
(-27,27%)
4,49M
CPOPPop Culture Group Company Ltd
US$ 0,08435
(-8,61%)
318,94M
CCHHCCH Holdings Ltd
US$ 0,3441
(-23,52%)
135,42M
YHCLQR House Inc
US$ 0,03645
(-6,54%)
85,2M
BJDXBluejay Diagnostics Inc
US$ 1,499
(29,22%)
82,7M
INTCIntel Corporation
US$ 111,49
(-8,76%)
80,34M
TightCoil TightCoil 4 Minuten vor
In 8 Minutes - Watch & Learn
FNMA
BlazingStocks BlazingStocks 5 Minuten vor
Growth isn't only about launching new products.
Sometimes it's about building a stronger corporate foundation first.
$TDTH believes its capital structure initiatives will create a more streamlined and institutionally focused company as it completes the transition to direct Nasdaq ordin
TDTH
Werbe Werbe 6 Minuten vor
Nice info my man. With those revenues, and future announcements of government contracts... Oh billy, we have a golden winner here.
ATWT
fredscott36 fredscott36 6 Minuten vor
......AGREED, bobbie...........gonna be a nasty re-set of most economies and the USA might get hit hardest...............MEGA TECH and A-I are gonna lead the collapse, imo................

.......banks will fall, but not as far nor as fast, imo...............slow, painful SLIDE........
chemist72 chemist72 6 Minuten vor
Despite your insinuations, I do understand that there are lots of costs/expenses in developing anything in the medical field, such as drugs and other treatments (like medical devices).

I was just responding to a poster who was wondering about the price behavior of RDGL after IDE appro
RDGL
Drugdoctor Drugdoctor 6 Minuten vor
Yes sirree that NEWS got the investors excited for sure. They are pounding the ask, buying up the floating shares... LMAO
WNFT
brazen22 brazen22 7 Minuten vor
I feel your pain. Welcome to stage one skepticism.
NWBO
vlispxpert vlispxpert 8 Minuten vor
JOBY zone under $7.75
cancerfreed cancerfreed 8 Minuten vor
True… for majority of big pharmas bc they dont want to carry the burden and work to get human approval trials themselves. And then There are always other pharmas which have been following rdgl’s progresses and preliminary results in India and they may be convinced enough to propose an offer to buy o
RDGL
Golden Cross Golden Cross 8 Minuten vor
Dave in Indiana is buying
IFUS
RRP60 RRP60 8 Minuten vor
Femike, thanks for taking time to contradict his AI generated garbage. 🙏🏾
NWBO
VortexDefender302 VortexDefender302 8 Minuten vor
$RITE Know what you own.As a shareholder/supporter of Mineralrite,I can't stress this enough everyone DYODD .Official SEC filings always beats message board noise everytime.$RITE Place $RITE Time 💯💯💪💪💰💰
RITE
joe botts joe botts 9 Minuten vor
All of that and no bid
PSRU
SmoothTrader61 SmoothTrader61 9 Minuten vor
We have a seller, this 015 / 200 ma support area needs to hold or 01 is a possibility
VMST
SparklingEmpire46 SparklingEmpire46 10 Minuten vor
Wow, that spread is a little rough. Just got about 100k at .0151
VMST
Hercules1 Hercules1 10 Minuten vor
awesome news.

stock should start moving on up today.

it is oversold and extremely undervalued.



this should be trading around .10 in a week or so.
NGTF
deri21 deri21 10 Minuten vor
$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-
DOSE RDTCF
Chartmaster Chartmaster 10 Minuten vor
Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)
BIEI
Chartmaster Chartmaster 11 Minuten vor
Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)
BIEI
tinsleybird65 tinsleybird65 11 Minuten vor
Whatever happened to Dshade saying $20 no problem because it's gonna be MASSIVE?? That's why he's in hiding. LMAO
CBRF
Chartmaster Chartmaster 11 Minuten vor
TERS Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company
TERS
Runners123 Runners123 12 Minuten vor
DTIL
DTIL
Saltwaterstocks Saltwaterstocks 12 Minuten vor
https://x.com/saltwaterstocks/status/2074533350761455979?s=46
ATWT
deri21 deri21 12 Minuten vor
$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-
DOSE RDTCF
Chartmaster Chartmaster 12 Minuten vor
Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company focus
TERS