Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aptiv PLC | APTV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,27 | -1,78% | 70,13 | 22:01:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,52 | 68,93 | 70,895 | 70,13 | 71,40 |
APTV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,06 | 72,33 | 68,84 | 70,15 | 1.847.279 | 0,07 | 0,10% |
| 1 Monat | 79,06 | 80,81 | 68,84 | 74,09 | 2.093.420 | -8,93 | -11,30% |
| 3 Monate | 81,77 | 85,09 | 68,84 | 78,15 | 2.474.832 | -11,64 | -14,24% |
| 6 Monate | 90,00 | 91,66 | 68,84 | 80,42 | 2.709.009 | -19,87 | -22,08% |
| 1 Jahr | 104,58 | 113,60 | 68,84 | 88,29 | 2.303.505 | -34,45 | -32,94% |
| 3 Jahre | 145,75 | 180,81 | 68,84 | 107,77 | 1.938.806 | -75,62 | -51,88% |
| 5 Jahre | 88,13 | 180,81 | 29,22 | 101,78 | 1.863.036 | -18,00 | -20,42% |
APTV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70,13 | -1,27 | -1,78% | 70,52 | 70,895 | 68,93 | 1.618.749 |
| 25 Apr 2024 | 71,40 | 1,15 | 1,64% | 70,45 | 72,33 | 70,19 | 1.857.089 |
| 24 Apr 2024 | 70,25 | 0,15 | 0,21% | 70,12 | 70,97 | 69,69 | 1.902.733 |
| 23 Apr 2024 | 70,10 | 0,47 | 0,67% | 70,27 | 70,45 | 69,225 | 1.883.799 |
| 20 Apr 2024 | 69,63 | 0,31 | 0,45% | 68,92 | 69,99 | 68,90 | 1.865.399 |
| 19 Apr 2024 | 69,32 | -0,03 | -0,04% | 70,06 | 70,23 | 68,84 | 1.727.373 |
| 18 Apr 2024 | 69,35 | -2,59 | -3,60% | 71,15 | 71,885 | 69,30 | 3.725.674 |
| 17 Apr 2024 | 71,94 | -1,07 | -1,47% | 72,72 | 72,78 | 71,60 | 1.789.702 |
| 16 Apr 2024 | 73,01 | -1,18 | -1,59% | 74,45 | 74,89 | 72,62 | 1.794.084 |
| 13 Apr 2024 | 74,19 | -1,58 | -2,09% | 75,10 | 75,15 | 73,39 | 1.745.686 |
| 12 Apr 2024 | 75,77 | 0,82 | 1,09% | 75,20 | 75,97 | 73,85 | 1.449.736 |
| 11 Apr 2024 | 74,95 | -3,98 | -5,04% | 77,65 | 77,65 | 74,28 | 2.082.681 |
| 10 Apr 2024 | 78,93 | 2,86 | 3,76% | 76,51 | 78,99 | 76,28 | 2.043.862 |
| 09 Apr 2024 | 76,07 | 1,34 | 1,79% | 75,20 | 77,215 | 75,17 | 3.697.513 |
| 06 Apr 2024 | 74,73 | -0,54 | -0,72% | 75,53 | 76,595 | 74,3406 | 2.315.760 |
| 05 Apr 2024 | 75,27 | -2,30 | -2,97% | 78,42 | 78,955 | 75,23 | 2.024.590 |
| 04 Apr 2024 | 77,57 | 0,41 | 0,53% | 76,84 | 77,68 | 76,46 | 1.887.756 |
| 03 Apr 2024 | 77,16 | -1,63 | -2,07% | 77,51 | 77,80 | 76,65 | 1.596.585 |
| 02 Apr 2024 | 78,79 | -0,86 | -1,08% | 80,13 | 80,81 | 78,755 | 1.731.401 |
| 28 Mär 2024 | 79,65 | 1,01 | 1,28% | 79,06 | 79,835 | 78,47 | 2.653.558 |
| 27 Mär 2024 | 78,64 | 2,05 | 2,68% | 77,04 | 78,75 | 76,75 | 2.751.272 |
| 26 Mär 2024 | 76,59 | -2,50 | -3,16% | 79,35 | 79,60 | 76,41 | 2.165.693 |
