ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

11,42
0,07
(0,62%)
Beim Schlusskurs: 15 Januar 10:00PM
11,42
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,508,4010,200,009,300,000,00 %00-
4,006,908,700,007,800,000,00 %00-
5,005,907,700,006,800,000,00 %00-
6,005,006,805,655,900,000,00 %05-
7,502,355,405,763,8750,000,00 %019-
9,001,803,904,102,850,000,00 %023-
10,001,251,553,451,400,000,00 %0180-
11,000,400,600,250,500,000,00 %0365-
12,500,100,100,100,100,000,00 %02.940-
14,000,050,050,050,050,000,00 %01.436-
15,000,080,080,080,080,000,00 %03.370-
16,000,100,750,100,4250,000,00 %0362-
17,500,081,000,080,540,000,00 %0234-
19,000,350,750,350,550,000,00 %03-
20,000,090,750,090,420,000,00 %089-
21,001,101,301,101,200,000,00 %0125-
22,500,050,500,050,2750,000,00 %0522-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,050,050,050,050,000,00 %03-
4,000,001,000,000,000,000,00 %00-
5,000,050,100,050,0750,000,00 %0394-
6,000,400,750,400,5750,000,00 %010-
7,500,000,750,000,000,000,00 %00-
9,000,050,750,050,400,000,00 %0120-
10,000,150,100,150,1250,000,00 %0454-
11,000,450,100,450,2750,000,00 %0751-
12,501,051,250,501,150,000,00 %0122-
14,001,752,752,722,250,000,00 %00-
15,003,503,802,903,650,000,00 %00-
16,004,504,803,804,650,000,00 %00-
17,506,006,306,506,150,000,00 %00-
19,007,407,800,007,600,000,00 %00-
20,008,408,805,508,600,000,00 %00-
21,009,509,900,009,700,000,00 %00-
22,5011,0011,300,0011,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLXNSilexion Therapeutics Corporation
US$ 2,90
(85,90%)
6,23M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
4,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2748
(18,30%)
13,54M
ELUTElutia Inc
US$ 3,77
(14,24%)
1,91k
NVNINVNI Group Ltd
US$ 1,91
(13,02%)
81,77k
TOIIWOncology Institute Inc
US$ 0,0117
(-26,42%)
1,12k
RIMEAlgorhythm Holdings Inc
US$ 0,042
(-16,33%)
13,57M
SVMHSRIVARU Holding Ltd
US$ 0,8186
(-10,66%)
557,01k
AMIXAutonomix Medical Inc
US$ 2,73
(-10,20%)
186,55k
VMARVision Marine Technologies Inc
US$ 1,86
(-9,27%)
255,55k
RIMEAlgorhythm Holdings Inc
US$ 0,042
(-16,33%)
13,57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2748
(18,30%)
13,55M
ACONAclarion Inc
US$ 0,0454
(6,82%)
6,25M
SLXNSilexion Therapeutics Corporation
US$ 2,90
(85,90%)
6,23M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
4,42M
janice shell janice shell 1 Minute vor
And thanks again!
MightyX MightyX 2 Minuten vor
Hindenburg shutting down after damaging many companies
TPTW
RIGATONI RIGATONI 2 Minuten vor
~RIME .042 may get an ah pop or poop trade here , how low can it go ~Rig
KILLAZILLA KILLAZILLA 2 Minuten vor
CAN'T IGNORE THE FACTS!!!!

MAKES you A PATHETIC MAMALUKE!!!
oldman69 oldman69 2 Minuten vor
I can't believe the amount of people jumping ship without confirmation or a vote.
IQST
New money98 New money98 2 Minuten vor
Lmaoo...let me take a deep breath I can't stop laughing!!! I'm discrediting the whole crew...First of all, reread that post!....this how I know that the shares are good.....
ShawnP123 ShawnP123 2 Minuten vor
Being brought up again is the overheating problem with Blackwell and delayed or reduced requirements for the Blackwell device. In the article, it stated the source was the same one who originally brought it up. I think we will have a good idea but will have to wait and will have to wait until end of
NVDA
The_Medik The_Medik 3 Minuten vor
They have a new merger company - fantribe.com according to their PR.

Let's see what happens.
TICJ
zab zab 3 Minuten vor
Netanyahu did the genocide,  are you afraid to even use his name,  but please tell us that you do not like him, but looked the other way, month after month because every country does it. Once again President Biden,  like we have stated many times succeeded in getting this peace deal before leaving o
europa7 europa7 4 Minuten vor
"...Finally, an Unbiased and Factual Statement on Quantum Computing from a Major Tech Player..." CEO Carlos Creus Moreira

Microsoft Urges Businesses to Be ‘Quantum Ready’

“We are at the advent of the reliable quantum computing era,” Microsoft announced today.
$L
LAES WKEY
JonDoe1 JonDoe1 4 Minuten vor
Many of the Boons seem proud of holding from all time highs until now. They must not like money.
AABB
Lime Time Lime Time 4 Minuten vor
Many green days coming. Watch.

Idiots are pouring half a million into bloated OS junk with 10s of billions OS that still dilutes. That will never move. This has low OS. Is going SEC Reporting, is planning on another share reduction, and has assets coming. It also hasn't diluted a sing
GVSI
QuantumCorsair12 QuantumCorsair12 4 Minuten vor
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
QuantumCorsair12 QuantumCorsair12 4 Minuten vor
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
STOCKMONSTER STOCKMONSTER 4 Minuten vor
TRUMP BUZZ IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!! NO JUSTISFICATION FOR THE RUN UP!!!!!!!!!!!!!!!!!!!!!! ONLY GIRLISH HESTERIA PUMPING!!!!!!!!!!!! BACK DOWN TO 225 BUCKS!!!! MAYBE LOWER!!!!!!!!! BLAHAHHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!
TSLA
TrendTrade2016 TrendTrade2016 5 Minuten vor
3.10 BEYOND
PMAX
surfkast surfkast 5 Minuten vor
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
surfkast surfkast 5 Minuten vor
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
familyof5 familyof5 5 Minuten vor
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL
TrendTrade2016 TrendTrade2016 6 Minuten vor
2.82 MAGNET
PMAX
alertmeipp alertmeipp 6 Minuten vor
We are down everyday since the new year.

And we are down from $16 to below 5, almost non-stop since 6 months ago.

Day like today and they sold almost 300k starting around 350pm to ensure we closed in RED

The question is why? And where are all those share
ENTA
AKATITUS AKATITUS 6 Minuten vor
Personally I think it's gaps. They always retrace. If the news is big like in pharma plays they usually don't fill gaps. When I first started buying I knew this would happen. I thought the news would carry it threw gap fills. We will get updates on q 31 January and I believe they have a conference c
FUBO
theorysuit theorysuit 6 Minuten vor
Yeah they couldn't even confirm progression yet they consider that recurrent and this small N for approval....Can't make this BS up if you tried. What shitshow of trial.......absolute garbage that they are even submitting this to any RA. Mf'ing hail mary attempt .....already got the main objective
NWBO
bar1080 bar1080 6 Minuten vor
Bryan Wood. Attorney at Law
https://www.pugsleywood.com/lawyers/bryan-a-wood/
fung_derf fung_derf 6 Minuten vor
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
SOUN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock