Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.60396893874 | 11.59 | 11.96 | 11.25 | 385613 | 11.62672056 | CS |
| 4 | 0.09 | 0.777873811582 | 11.57 | 11.96 | 11.09 | 366626 | 11.51645691 | CS |
| 12 | -0.66 | -5.35714285714 | 12.32 | 13.64 | 10.67 | 512419 | 12.19423863 | CS |
| 26 | 0.66 | 6 | 11 | 13.64 | 10.28 | 524049 | 11.82151325 | CS |
| 52 | -4.03 | -25.6851497769 | 15.69 | 18.45 | 10.12 | 497727 | 13.03136291 | CS |
| 156 | -4.16 | -26.2958280657 | 15.82 | 18.45 | 7.24 | 517721 | 13.08510865 | CS |
| 260 | -10.32 | -46.9517743403 | 21.98 | 22.02 | 7.24 | 478987 | 13.7175056 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.66 | -0.01 | -0.09 | 11.78 | 11.99 | 11.39 | 244487 |
| 1739490000 | 11.67 | 0.17 | 1.48 | 11.56 | 11.71 | 11.37 | 366344 |
| 1739403600 | 11.5 | -0.25 | -2.13 | 11.63 | 11.78 | 11.25 | 368996 |
| 1739317200 | 11.75 | 0.09 | 0.77 | 11.66 | 11.96 | 11.6 | 485832 |
| 1739230800 | 11.66 | 0.19 | 1.66 | 11.49 | 11.69 | 11.41 | 430505 |
| 1738971600 | 11.47 | -0.21 | -1.80 | 11.59 | 11.7 | 11.44 | 270741 |
| 1738885200 | 11.68 | 0.08 | 0.69 | 11.69 | 11.78 | 11.45 | 372617 |
| 1738798800 | 11.6 | 0.1 | 0.87 | 11.64 | 11.71 | 11.49 | 427156 |
| 1738712400 | 11.5 | 0.05 | 0.44 | 11.41 | 11.64 | 11.39 | 252203 |
| 1738626000 | 11.45 | -0.18 | -1.55 | 11.42 | 11.61 | 11.35 | 288211 |
| 1738366800 | 11.63 | 0.13 | 1.13 | 11.45 | 11.66 | 11.415 | 375933 |
| 1738280400 | 11.5 | 0 | 0.00 | 11.62 | 11.72 | 11.47 | 262815 |
| 1738194000 | 11.5 | 0.04 | 0.35 | 11.41 | 11.58 | 11.27 | 260394 |
| 1738107600 | 11.46 | 0.01 | 0.09 | 11.4 | 11.57 | 11.28 | 395818 |
| 1738021200 | 11.45 | 0.23 | 2.05 | 11.23 | 11.69 | 11.23 | 383592 |
| 1737762000 | 11.22 | -0.08 | -0.71 | 11.15 | 11.35 | 11.12 | 274760 |
| 1737675600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737589200 | 11.3 | -0.14 | -1.22 | 11.4 | 11.44 | 11.09 | 532384 |
| 1737502800 | 11.44 | 0.02 | 0.18 | 11.63 | 11.67 | 11.43 | 283784 |
| 1737157200 | 11.42 | -0.03 | -0.26 | 11.57 | 11.65 | 11.23 | 547489 |
| 1737070800 | 11.45 | 0.03 | 0.26 | 11.31 | 11.55 | 11.3 | 437051 |
| 1736984400 | 11.42 | 0.07 | 0.62 | 11.62 | 11.8 | 11.325 | 455434 |
| 1736898000 | 11.35 | 0.31 | 2.81 | 11.01 | 11.48 | 10.93 | 447336 |
| 1736811600 | 11.04 | 0.16 | 1.47 | 10.72 | 11.17 | 10.72 | 546708 |
| 1736552400 | 10.88 | -0.71 | -6.13 | 11.53 | 11.53 | 10.67 | 935360 |
| 1736379600 | 11.59 | -0.26 | -2.19 | 11.77 | 11.77 | 11.38 | 496971 |
| 1736293200 | 11.85 | -0.11 | -0.92 | 11.98 | 12.23 | 11.7 | 531647 |
| 1736206800 | 11.96 | -0.37 | -3.00 | 12.36 | 12.38 | 11.9493 | 570032 |
| 1735947600 | 12.33 | -0.08 | -0.64 | 12.56 | 12.56 | 12.33 | 269273 |
| 1735861200 | 12.41 | -0.24 | -1.90 | 12.76 | 12.84 | 12.33 | 412230 |
| 1735688400 | 12.65 | 0.24 | 1.93 | 12.5 | 12.71 | 12.48 | 954022 |
| 1735602000 | 12.41 | 0.07 | 0.57 | 12.26 | 12.52 | 12.17 | 309310 |
| 1735342800 | 12.34 | -0.08 | -0.64 | 12.395 | 12.66 | 12.21 | 613512 |
| 1735256400 | 12.42 | 0.1 | 0.81 | 12.21 | 12.485 | 12.21 | 255782 |
| 1735077840 | 12.32 | 0.32 | 2.67 | 12.05 | 12.37 | 12.05 | 205016 |
| 1734997200 | 12 | -0.17 | -1.40 | 12.09 | 12.17 | 11.89 | 397745 |
| 1734738000 | 12.17 | -0.01 | -0.08 | 12.18 | 12.65 | 12.09 | 2435313 |
| 1734651600 | 12.18 | -0.04 | -0.33 | 12.495 | 12.6 | 12.105 | 726061 |
| 1734565200 | 12.22 | -1.03 | -7.77 | 13.31 | 13.44 | 12.1 | 961010 |
| 1734478800 | 13.25 | -0.3 | -2.21 | 13.51 | 13.54 | 13.15 | 771548 |
| 1734392400 | 13.55 | 0.15 | 1.12 | 13.265 | 13.61 | 13.06 | 805488 |
| 1734133200 | 13.4 | 0.18 | 1.36 | 13.31 | 13.64 | 13.22 | 700582 |
| 1734046800 | 13.22 | 0 | 0.00 | 13.25 | 13.44 | 13.005 | 621831 |
| 1733960400 | 13.22 | 0.13 | 0.99 | 13.17 | 13.35 | 12.89 | 858260 |
| 1733874000 | 13.09 | 0.62 | 4.97 | 12.425 | 13.16 | 12.27 | 893250 |
| 1733787600 | 12.47 | -0.19 | -1.50 | 12.51 | 12.75 | 12.27 | 474205 |
| 1733528400 | 12.66 | -0.16 | -1.25 | 12.915 | 13.04 | 12.49 | 330586 |
| 1733442000 | 12.82 | 0.03 | 0.23 | 12.7597 | 13.09 | 12.72 | 334517 |
| 1733355600 | 12.79 | 0.07 | 0.55 | 12.7 | 12.82 | 12.58 | 277129 |
| 1733269200 | 12.72 | -0.09 | -0.70 | 12.75 | 12.82 | 12.51 | 292048 |
| 1733182800 | 12.81 | -0.03 | -0.23 | 12.83 | 12.97 | 12.5 | 457014 |
| 1732917840 | 12.84 | 0.14 | 1.10 | 12.68 | 12.869 | 12.655 | 296539 |
| 1732750800 | 12.7 | -0.02 | -0.16 | 12.76 | 12.91 | 12.69 | 329298 |
| 1732664400 | 12.72 | -0.1 | -0.78 | 12.69 | 12.77 | 12.48 | 419116 |
| 1732578000 | 12.82 | 0.27 | 2.15 | 12.69 | 13.03 | 12.69 | 617782 |
| 1732318800 | 12.55 | 0.24 | 1.95 | 12.36 | 12.67 | 12.36 | 505720 |
| 1732232400 | 12.31 | -0.07 | -0.57 | 12.535 | 12.6 | 12.24 | 405827 |
| 1732146000 | 12.38 | 0.06 | 0.49 | 12.33 | 12.59 | 12.31 | 561973 |
| 1732059600 | 12.32 | -0.12 | -0.96 | 12.3 | 12.47 | 12.155 | 507027 |
| 1731973200 | 12.44 | 0.1 | 0.81 | 12.21 | 12.71 | 12.21 | 731963 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
