ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

8,863
0,00
( 0,00% )
Aktualisiert: 14:39:44

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
8,863
Gebot
8,812
Fragen
8,819
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
8,863
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

SPMD Neueste Nachrichten

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 07 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 8.798316...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 06 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 8.821738...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 03 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 8.757872...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 02 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 8.778727...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 31 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 8.782269...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 30 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 8.874675...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 27 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.937778...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 24 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.865858...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 23 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.808406...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 20 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 8.717887...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
ZK7Conduit Pharmaceuticals Inc
0,122 €
(74,29%)
11,8k
Y31Infinitii Ai Inc
0,072 €
(58,24%)
11,21M
RV0Torrent Gold Inc
0,138 €
(55,06%)
5,05k
A8DAb Science
1,894 €
(47,74%)
42,72k
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
1UR1Bee Vectoring Technologies International Inc
0,0025 €
(-54,55%)
300k
BR01Cruz Battery Metals Corp
0,0122 €
(-51,97%)
64,12k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
742
LL3PanGenomic Health Inc
0,0766 €
(-39,40%)
400
Y31Infinitii Ai Inc
0,072 €
(58,24%)
11,21M
3CPXiaomi Corporation
4,269 €
(-5,27%)
3,25M
D7GNel ASA
0,2718 €
(1,08%)
3,23M
PF8European Lithium Limited
0,0286 €
(6,72%)
2,98M
76M0Realbotix Corp
0,466 €
(21,35%)
2,9M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht