ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Allstate Corporation

Allstate Corporation (ALL)

186,07
1,41
(0,76%)
Geschlossen 27 Januar 10:00PM
186,07
0,00
(0,00%)
Nach Börsenschluss: 12:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0045,1049,0052,5047,050,000,00 %02-
145,0039,2044,0044,3041,600,000,00 %02-
150,0034,5038,700,0036,600,000,00 %00-
155,0030,5033,900,0032,200,000,00 %00-
160,0025,5028,400,0026,950,000,00 %00-
165,0021,5024,000,0022,750,000,00 %00-
170,0016,5018,8016,0017,65-0,20-1,23 %12724.1.2025
175,0011,3013,5014,9912,400,000,00 %022-
180,009,2011,208,2210,20-0,99-10,75 %128024.1.2025
185,006,006,405,706,200,000,00 %114324.1.2025
190,003,604,103,403,850,000,00 %616724.1.2025
195,002,002,252,122,125-0,08-3,64 %6965124.1.2025
200,001,051,201,101,1250,1010,00 %4723224.1.2025
210,000,250,350,250,30-0,05-16,67 %334724.1.2025
220,000,150,200,100,175-0,05-33,33 %522724.1.2025
230,000,050,750,050,400,000,00 %01-
240,000,000,750,000,000,000,00 %00-
250,000,000,600,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,050,400,250,2250,000,00 %038-
145,000,150,600,250,3750,000,00 %0821-
150,000,050,750,280,400,000,00 %0101-
155,000,100,800,350,450,000,00 %0469-
160,000,350,400,350,375-0,07-16,67 %1356124.1.2025
165,000,350,550,500,45-0,10-16,67 %10135624.1.2025
170,000,700,900,800,80-0,25-23,81 %1320124.1.2025
175,000,801,601,501,20-0,32-17,58 %1359524.1.2025
180,002,602,852,902,725-0,45-13,43 %3564024.1.2025
185,004,404,804,604,60-0,66-12,55 %2166224.1.2025
190,007,007,407,207,20-0,80-10,00 %113124.1.2025
195,0010,4012,3011,1011,35-0,36-3,14 %14224.1.2025
200,0012,4016,9011,4214,650,000,00 %025-
210,0021,9025,7019,6023,800,000,00 %00-
220,0031,9035,800,0033,850,000,00 %00-
230,0042,1045,8037,6243,95-0,000,00 %00-
240,0052,0055,700,0053,850,000,00 %00-
250,0062,1065,700,0063,900,000,00 %00-
260,0072,1075,700,0073,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HWHHWH International Inc
US$ 0,4549
(58,12%)
5,08M
TVGNTevogen Bio Holdings Inc
US$ 1,70
(25,93%)
3,78M
TCTMTCTM Kids IT Education Inc
US$ 0,4005
(22,89%)
6,9M
LGTYLogility Supply Chain Solutions Inc
US$ 13,86
(22,44%)
7,22k
YIBOPlanet Image International Ltd
US$ 2,62
(21,86%)
18,74k
ACONAclarion Inc
US$ 0,0373
(-32,06%)
56,3M
MVSTMicrovast Holdings Inc
US$ 1,91
(-12,39%)
2,53M
ELABPMGC Holdings Inc
US$ 2,77
(-10,65%)
612,94k
CGBSCrown LNG Holdings Ltd
US$ 0,515
(-9,60%)
360,33k
NITON2OFF Inc
US$ 1,11
(-9,02%)
123,79k
ACONAclarion Inc
US$ 0,0373
(-32,06%)
56,3M
MULNMullen Automotive Inc
US$ 0,533
(20,94%)
22,18M
RIMEAlgorhythm Holdings Inc
US$ 0,0352
(-6,88%)
17,87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3725
(-2,77%)
6,97M
TCTMTCTM Kids IT Education Inc
US$ 0,4005
(22,89%)
6,9M
crazy horse 0 crazy horse 0 3 Minuten vor
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 3 Minuten vor
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 3 Minuten vor
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 4 Minuten vor
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 4 Minuten vor
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 4 Minuten vor
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 4 Minuten vor
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 5 Minuten vor
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 6 Minuten vor
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP
k9uwa k9uwa 7 Minuten vor
I like this Sentence. "There are currently 74 participants receiving blarcamesine through a Compassionate Use Program with some having been treated for more than 9 years after completing OLE studies of blarcamesine in both early and mild-to-moderate AD. There have been no severe or life-threatening
AVXL
trader53 trader53 7 Minuten vor
The OTC - Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
BamaBreeze BamaBreeze 8 Minuten vor
Still watching. Olin is soo smart! He will be right Soon.
BLLB
sab63090 sab63090 8 Minuten vor
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 8 Minuten vor
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 9 Minuten vor
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 9 Minuten vor
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 10 Minuten vor
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 11 Minuten vor
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL
waterchaser waterchaser 11 Minuten vor
“Anyone notices” that mining scams on-the-scam OTC are-a-dime-a dozen?
HIRU
Matteo2017 Matteo2017 11 Minuten vor
Supposedly there is an update today for the android app. 🤷‍♂️
KYNC
spdpro spdpro 12 Minuten vor
interesting move by the futs Ratz
ergo sum ergo sum 12 Minuten vor
It takes nine months to get to mars and about three years to make a round trip. I’m for sending Elon first. He has said he wants to die there.
RobotDroid RobotDroid 12 Minuten vor
No, it's the BEST idea to sell the spike. The rest can stay bagholders.
NWBO
in99flyers in99flyers 13 Minuten vor
1,493,814 holders of Shiba. Up about 1100 holders in 2 days since my last post. Moving in the right direction is all I care about. I'll hold this for another decade. Don't care what the price is. It'll be a lot higher then versus now. Crypto is in its infancy.and there are many seats at the table no
SHIBUSD
RobotDroid RobotDroid 13 Minuten vor
At least 75% of true longs will sell the approval spike and leave this stinking POS in the past, then join the class action lawsuit against Linda worthless.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock