Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Optionen

Allstate Corporation (ALL)

250,33

7,21

(2,97%)

Geschlossen 05 Juli 10:00PM

242,78

-7,55

(-3,02%)

Nach Börsenschluss: 1:56AM

Allstate Corporation ([symbol]) Options

ALL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	41,80	41,80	-0,00	0,00 %	0	5	-
185,00	0,00	0,00	27,20	27,20	0,00	0,00 %	0	2	-
190,00	0,00	0,00	34,65	34,65	0,00	0,00 %	0	10	-
195,00	0,00	0,00	25,66	25,66	0,00	0,00 %	0	31	-
200,00	0,00	0,00	47,71	47,71	0,00	0,00 %	0	31	-
210,00	0,00	0,00	32,10	32,10	0,00	0,00 %	0	134	-
220,00	0,00	0,00	30,00	30,00	0,00	0,00 %	0	518	-
230,00	0,00	0,00	19,14	19,14	0,00	0,00 %	0	1.237	-
240,00	0,00	0,00	11,30	11,30	0,00	0,00 %	0	1.035	-
250,00	0,00	0,00	4,65	4,65	0,00	0,00 %	0	598	-
260,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	277	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	0	-
290,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	7	-
300,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	10	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
170,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	23	-
175,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	56	-
180,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	62	-
185,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	35	-
190,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	496	-
195,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	67	-
200,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	601	-
210,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	773	-
220,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	1.356	-
230,00	0,00	0,00	0,42	0,42	0,00	0,00 %	0	678	-
240,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	84	-
250,00	0,00	0,00	4,81	4,81	0,00	0,00 %	0	8	-
260,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	1	-
270,00	0,00	0,00	20,50	20,50	0,00	0,00 %	0	0	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

gfp927z

gfp927z 31 Sekunden vor

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 4 Minuten vor

Bigworld, It looks like a huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is like a CBDC (digital

Twiggs333

Twiggs333 25 Minuten vor

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 25 Minuten vor

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 25 Minuten vor

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 26 Minuten vor

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

OMOLIVES

OMOLIVES 30 Minuten vor

Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385

4u2nv2

4u2nv2 31 Minuten vor

Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm

Eli's Gone

Eli's Gone 43 Minuten vor

I'm in: 11-5-24-19

Eli's Gone

Eli's Gone 44 Minuten vor

gfp927z

gfp927z 44 Minuten vor

>>> Look At Who Joined Open USD To Understand Where Money Is Going

Forbes

by Zennon Kapron

Jul 02, 2026

https://www.forbes.com/sites/digital-assets/2026/07/02/look-at-who-joined-open-usd-to-understand-where-money-is-going/

Sammy boy

Sammy boy 50 Minuten vor

Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.

misterfishman

misterfishman 1 Stunde vor

Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.

Atlanta1

Atlanta1 1 Stunde vor

Joey - Why do you waste time on this lunatic?

FeMike

FeMike 1 Stunde vor

The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.

1jas

1jas 1 Stunde vor

If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.

nyt

nyt 1 Stunde vor

3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%

gemstone57

gemstone57 1 Stunde vor

Happy Fourth of July guys we live in the greatest Nation on earth.

Tadaaa

Tadaaa 2 Stunden vor

johnydollar

johnydollar 2 Stunden vor

Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆

GoodGuyBill

GoodGuyBill 2 Stunden vor

rcbindustry

rcbindustry 2 Stunden vor

I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.

Genz2

Genz2 2 Stunden vor

Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a

johnydollar

johnydollar 2 Stunden vor

You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ

Roman516

Roman516 2 Stunden vor

Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o

Euronext Developed Asia ...

Southern Cross Gold Cons...

BetaShares Capital

Ci Global Income & Growt...

Bicycle Therapeutics

BNP Paribas Easy JPM ESG...

Sonic Foundry (EM)

Compagnie du Bois Sauvage

Grande Armee Investissem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.