ALE ALE

Allete Aktie

Kaufen
Verkaufen
60,42
1,64 (2,79%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
60,42
Volumen 269.389
Gebot
Fragen
News -
Tageshoch 60,47

Niedrig
56,55

52 Week Range

Hoch
73,0995

Tagestief 58,53
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Allete Inc ALE NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,64 2,79% 60,42 00:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
59,20 58,53 60,47 60,42 58,78
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
5.355 269.389 US$ 59,57 US$ 16.046.208 - 56,55 - 73,0995
Letzte Trade Typ Menge Kurs Währung
01:00:00 32.249 US$ 60,42 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 3,44B 56,99M 45,13M US$ 1,42B US$ 150,01M 3,23 16,80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,52 4,42% 13.05.22 - 1,20%

more financials information »

News Allete

Datum Zeit Quelle Überschrift
23.6.202212:01Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
03.6.202200:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202200:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202200:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202223:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202223:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202223:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202223:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202223:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25.5.202222:37Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
13.5.202212:01Edgar (US Regulatory)Current Report Filing (8-k)
05.5.202212:30Business WireALLETE, Inc. Reports First Quarter Earnings of $1.24 Per..

Forum Allete

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALE Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche57,5060,4757,5058,46550.1602,925,08%
1 Monat61,6963,5356,5558,69391.569-1,27-2,06%
3 Monate65,7365,7456,5560,42330.511-5,31-8,08%
6 Monate66,4468,6156,5562,41332.234-6,02-9,06%
1 Jahr70,4473,099556,5563,17286.159-10,02-14,22%
3 Jahre83,4888,6048,2265,26303.332-23,06-27,62%
5 Jahre71,9688,6048,2268,58265.028-11,54-16,04%
Kürzlich von Ihnen besucht
NYSE
ALE
Allete
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 08:56:32