PLUS1
63,72
-0,21 (-0,33%)
-0,21 (-0,33%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 206.889 |
|
|||||
| News | - | ||||||
| Tageshoch | 65,25 | Niedrig Hoch |
|||||
| Tagestief | 63,69 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allete Inc | ALE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,21 | -0,33% | 63,72 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,14 | 63,69 | 65,25 | 63,72 | 63,93 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4.924 | 206.889 | US$ 64,23 | US$ 13.287.533 | - | 56,84 - 73,0995 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 32.218 | US$ 63,72 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ALE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,35B | 52,57M | 46,32M | US$ 1,17B | US$ 102,18M | 3,35 | 21,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,47 | 3,93% | 12.11.21 | 1,01k | 1,20% |
News Allete
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.1.2022 | 12:30 | Business Wire | ALLETE to Announce 2021 Financial Results on Feb. 16 |
| 11.1.2022 | 22:47 | Seeking Alpha | ALLETE CFO Robert Adams to retire |
| 11.1.2022 | 22:15 | Business Wire | ALLETE Senior Vice President and Chief Financial Officer.. |
| 12.11.2021 | 15:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.11.2021 | 11:37 | Seeking Alpha | ALLETE EPS misses by $0.17, beats on revenue |
| 04.11.2021 | 11:30 | Business Wire | ALLETE, Inc. Reports Third Quarter Earnings of 53 Cents;.. |
| 04.11.2021 | 11:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03.11.2021 | 15:48 | Seeking Alpha | ALLETE Q3 2021 Earnings Preview |
| 01.11.2021 | 16:00 | Business Wire | Minnesota Power Files Request for Rate Change to Support.. |
| 29.10.2021 | 12:51 | Seeking Alpha | ALLETE declares $0.63 dividend |
| 29.10.2021 | 12:30 | Business Wire | ALLETE Board of Directors Declares Dividend on Common Stock |
| 12.10.2021 | 15:06 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
Forum Allete
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,12 | 66,545 | 63,44 | 64,47 | 285.210 | -2,40 | -3,63% |
| 1 Monat | 64,74 | 68,61 | 63,44 | 65,94 | 208.114 | -1,02 | -1,58% |
| 3 Monate | 61,30 | 68,61 | 58,55 | 63,62 | 249.711 | 2,42 | 3,95% |
| 6 Monate | 70,50 | 73,0995 | 56,84 | 63,90 | 246.164 | -6,78 | -9,62% |
| 1 Jahr | 68,00 | 73,0995 | 56,84 | 65,89 | 274.758 | -4,28 | -6,29% |
| 3 Jahre | 75,10 | 88,60 | 48,22 | 67,53 | 284.966 | -11,38 | -15,15% |
| 5 Jahre | 62,87 | 88,60 | 48,22 | 69,38 | 252.728 | 0,85 | 1,35% |
