Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allete Inc | ALE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,81 | 54,90 | 56,18 | 55,11 | 55,68 |
ALE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,40 | 56,18 | 54,705 | 55,43 | 194.982 | -0,29 | -0,52% |
1 Monat | 53,59 | 57,40 | 53,095 | 55,24 | 316.104 | 1,52 | 2,84% |
3 Monate | 54,11 | 57,40 | 49,29 | 54,15 | 343.332 | 1,00 | 1,85% |
6 Monate | 60,21 | 62,94 | 49,29 | 55,97 | 311.721 | -5,10 | -8,47% |
1 Jahr | 66,07 | 67,45 | 49,29 | 59,59 | 312.390 | -10,96 | -16,59% |
3 Jahre | 57,27 | 73,0995 | 47,77 | 61,78 | 305.506 | -2,16 | -3,77% |
5 Jahre | 80,30 | 88,60 | 47,77 | 64,62 | 295.897 | -25,19 | -31,37% |
ALE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 55,11 | -0,57 | -1,02% | 55,81 | 56,18 | 54,90 | 510.421 |
29 Nov 2023 | 55,68 | 0,25 | 0,45% | 55,34 | 55,85 | 55,00 | 276.912 |
28 Nov 2023 | 55,43 | 0,12 | 0,22% | 55,18 | 55,45 | 54,705 | 239.564 |
24 Nov 2023 | 55,31 | 0,21 | 0,38% | 55,26 | 55,46 | 54,84 | 87.678 |
23 Nov 2023 | 55,10 | 0,14 | 0,25% | 55,40 | 55,50 | 54,805 | 175.773 |
22 Nov 2023 | 54,96 | -0,75 | -1,35% | 55,54 | 55,9604 | 54,80 | 182.948 |
21 Nov 2023 | 55,71 | -0,03 | -0,05% | 55,50 | 55,82 | 54,735 | 418.159 |
18 Nov 2023 | 55,74 | -0,08 | -0,14% | 56,20 | 56,31 | 55,47 | 226.300 |
17 Nov 2023 | 55,82 | 0,22 | 0,4% | 56,01 | 56,12 | 55,44 | 347.504 |
16 Nov 2023 | 55,60 | 0,00 | 0,0% | 55,32 | 56,22 | 55,18 | 343.796 |
15 Nov 2023 | 55,60 | 2,13 | 3,98% | 54,02 | 55,61 | 53,955 | 361.176 |
14 Nov 2023 | 53,47 | -0,41 | -0,76% | 53,84 | 54,00 | 53,14 | 272.869 |
11 Nov 2023 | 53,88 | -0,13 | -0,24% | 54,16 | 54,21 | 53,46 | 262.044 |
10 Nov 2023 | 54,01 | -0,43 | -0,79% | 54,52 | 54,72 | 53,84 | 341.294 |
09 Nov 2023 | 54,44 | -1,05 | -1,89% | 55,43 | 55,43 | 54,18 | 564.828 |
08 Nov 2023 | 55,49 | -0,93 | -1,65% | 56,54 | 56,54 | 55,08 | 442.999 |
07 Nov 2023 | 56,42 | 0,44 | 0,79% | 55,90 | 56,64 | 55,48 | 316.712 |
03 Nov 2023 | 55,98 | -0,46 | -0,82% | 57,28 | 57,40 | 55,77 | 324.873 |
02 Nov 2023 | 56,44 | 2,53 | 4,69% | 54,17 | 56,45 | 54,17 | 483.540 |
01 Nov 2023 | 53,91 | 0,37 | 0,69% | 53,59 | 54,3741 | 53,095 | 337.013 |
31 Okt 2023 | 53,54 | 0,47 | 0,89% | 53,29 | 53,63 | 52,89 | 239.126 |
30 Okt 2023 | 53,07 | 0,48 | 0,91% | 53,09 | 53,415 | 52,39 | 278.693 |