ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Allete Inc

Allete Inc (ALE)

64,05
0,14
(0,22%)
Beim Schlusskurs: 02 November 9:00PM
64,05
0,00
( 0,00% )
Nach Börsenschluss: 9:01PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.35-0.5434782608764.464.4763.8823456764.0906973CS
4-0.25-0.38880248833664.364.669763.8123298864.24018315CS
120064.0564.686325069863.90109674CS
264.697.9009433962359.3665.8659.1540537363.37498819CS
5210.4619.518566896853.5965.8653.09536990661.32699188CS
1562.524.0955631399361.5368.6147.7733192160.70123159CS
260-22.23-25.764951321386.2886.9147.7732620261.91405521CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173041440063.91-0.1-0.1664.0564.1563.88229421
173032800064.01-0.09-0.1464.2264.3163.98336050
173024160064.099999-0.19-0.3064.20999964.2564.099999284790
173015520064.29-0.01-0.0264.464.4764.26159126
172989600064.3-0.04-0.0664.464.45999964.23163450
172980960064.340.060.0964.264.464.2143182
172972320064.280.150.2364.0564.2864.05345586
172963680064.129999-0.22-0.3464.260264.3764.035219957
172955040064.349999-0.03-0.0564.37999964.4364.3247346
172929120064.379999-0.04-0.0664.4264.564.29191930
172920480064.420.020.0364.464.4864.26162410
172911840064.40.040.0664.4564.58499964.33220319
172903200064.36-0.04-0.0664.5364.669764.33237742
172894560064.40.060.0964.48999964.580464.349999243289
172868640064.34-0.02-0.0364.2564.476164.25308282
172860000064.360.110.1764.1564.3964.15291077
172851360064.250.260.4163.9164.463.81260749
172842720063.99-0.13-0.2064.264.263.92209332
172834080064.12-0.09-0.1464.264.464.06198488
172808160064.209999-0.05-0.0864.364.4364.018207232
172799520064.260.010.0264.3164.34999964.019999232417
172790880064.250.170.2764.1864.3964.18165221
172782240064.08-0.11-0.1764.12999964.26999964.019999232860
172773552064.19-0.17-0.2664.34999964.48564.075410117
172747680064.360.160.2564.3664.6864.25187469
172739040064.200.0064.31999964.3364.069999229822
172730400064.20.340.5364.0464.263.91274224
172721760063.86-0.2-0.3163.9164.2563.86201245
172713120064.060.210.3363.8864.129963.825205005
172687200063.85-0.02-0.0363.763.9463.62739439
172678560063.870.120.1963.7564.01999963.59249180
172669920063.750.060.0963.664.06999963.6242858
172661280063.69-0.19-0.3064.0664.0663.62213981
172652640063.88-0.2-0.3164.1564.1563.85298974
172626720064.080.330.5263.75564.0863.755210915
172618080063.7500.0063.7963.863.55269534
172609440063.75-0.14-0.2263.6963.78563.49164590
172600800063.890.120.1963.67563.9863.63184320
172592160063.770.290.4663.3563.963.27229239
172566240063.480.080.1363.6263.6263.25208934
172557600063.4-0.22-0.3563.4663.69563.35131598
172548960063.620.260.4163.3763.7263.31175327
172540320063.36-0.19-0.3063.4763.6763.32215273
172505760063.550.250.3963.3563.6463.02265502
172497120063.30.150.2463.3563.35563245364
172488480063.15-0.03-0.0563.2563.3963.13153640
172479840063.18-0.07-0.1163.263.2563.06187184
172471200063.25-0.05-0.0863.4663.5463.15181999
172445280063.3-0.03-0.0563.2963.6263.25187506
172436640063.330.030.0563.4463.5563.2663200592
172428000063.30.010.0263.5563.5663.2787821
172419360063.29-0.13-0.2063.4563.663.25433657
172410720063.42-0.06-0.0963.663.6863.37222058
172384800063.48-0.2-0.3163.7163.7863.39372133
172376160063.68-0.58-0.90646463.4872357738
172367520064.26-0.06-0.0964.31999964.493164.209999142155
172358880064.3199990.040.0664.4464.48999964.17273224
172350240064.280.180.2864.3464.3464.01191629
172324320064.099999-0.07-0.1164.0564.2563.91256658
172315680064.170.280.4463.964.2563.81289652
172307040063.89-0.24-0.3764.1664.4863.81408118
172298400064.1299990.340.5363.7164.463.71316906
172289760063.79-0.86-1.3363.964.563.6144683977
172263840064.650.60.9464.34999964.6963.87498490
172255200064.05-0.45-0.7064.564.5863.805480476

Kürzlich von Ihnen besucht

Delayed Upgrade Clock