Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.902830910482 | 65.35 | 65.42 | 64.74 | 253686 | 65.22165583 | CS |
| 4 | -0.44 | -0.674846625767 | 65.2 | 65.645 | 64.74 | 311779 | 65.15456828 | CS |
| 12 | -0.84 | -1.28048780488 | 65.6 | 65.85 | 64.15 | 355168 | 65.20606909 | CS |
| 26 | 0.1 | 0.154655119084 | 64.66 | 65.99 | 64.15 | 351335 | 65.26767788 | CS |
| 52 | 1.74 | 2.761028245 | 63.02 | 65.99 | 61.51 | 332590 | 64.57582321 | CS |
| 156 | 4.37 | 7.23629740023 | 60.39 | 67.45 | 47.77 | 340081 | 61.15870402 | CS |
| 260 | 8.69 | 15.4984840378 | 56.07 | 73.0995 | 47.77 | 323351 | 61.60368272 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749854400 | 64.76 | -0.41 | -0.63 | 65.099999 | 66.4 | 64.41 | 846494 |
| 1749768000 | 65.17 | 0.02 | 0.03 | 65.129999 | 65.29 | 65.08 | 317621 |
| 1749681600 | 65.15 | -0.16 | -0.24 | 65.28 | 65.37 | 65.14 | 271476 |
| 1749595200 | 65.31 | 0.05 | 0.08 | 65.26 | 65.42 | 65.245 | 196227 |
| 1749508800 | 65.26 | 0 | 0.00 | 65.23 | 65.4 | 65.11 | 207268 |
| 1749249600 | 65.26 | 0.11 | 0.17 | 65.349999 | 65.36 | 65.099999 | 275838 |
| 1749163200 | 65.15 | -0.03 | -0.05 | 65.3 | 65.3 | 65.09 | 229344 |
| 1749076800 | 65.18 | -0.13 | -0.20 | 65.3 | 65.39 | 65.08 | 547990 |
| 1748990400 | 65.31 | 0 | 0.00 | 65.36 | 65.644999 | 65.235 | 324760 |
| 1748904000 | 65.31 | 0.27 | 0.42 | 65.099999 | 65.39 | 64.91 | 505057 |
| 1748644800 | 65.04 | 0.11 | 0.17 | 64.9 | 65.11 | 64.819999 | 433558 |
| 1748558400 | 64.93 | -0.07 | -0.11 | 65 | 65.12 | 64.771 | 307061 |
| 1748472000 | 65 | -0.29 | -0.44 | 65.209999 | 65.3 | 65 | 229514 |
| 1748385600 | 65.29 | 0.31 | 0.48 | 65.099999 | 65.34 | 64.959999 | 428101 |
| 1748040000 | 64.98 | 0.03 | 0.05 | 65 | 65.17 | 64.78 | 293555 |
| 1747953600 | 64.95 | -0.06 | -0.09 | 64.92 | 65.04 | 64.86 | 261473 |
| 1747867200 | 65.01 | -0.22 | -0.34 | 65.11 | 65.2 | 64.959999 | 185115 |
| 1747780800 | 65.23 | 0.08 | 0.12 | 65.099999 | 65.26 | 65.09 | 191025 |
| 1747694400 | 65.15 | 0.02 | 0.03 | 65.04 | 65.18 | 64.9604 | 195391 |
| 1747435200 | 65.129999 | 0.05 | 0.08 | 65.2 | 65.2 | 65.019999 | 523423 |
| 1747348800 | 65.08 | -0.63 | -0.96 | 64.989999 | 65.2 | 64.952 | 444478 |
| 1747262400 | 65.709999 | 0.01 | 0.02 | 65.59 | 65.769999 | 65.59 | 333013 |
| 1747176000 | 65.7 | 0.12 | 0.18 | 65.67 | 65.8 | 65.555 | 286281 |
| 1747089600 | 65.58 | 0.13 | 0.20 | 65.55 | 65.64 | 65.42 | 396319 |
| 1746830400 | 65.45 | -0.04 | -0.06 | 65.51 | 65.53 | 65.39 | 255520 |
| 1746744000 | 65.489999 | -0.18 | -0.27 | 65.54 | 65.709999 | 65.36 | 334238 |
| 1746657600 | 65.67 | 0.18 | 0.27 | 65.56 | 65.67 | 65.43 | 287585 |
| 1746571200 | 65.489999 | 0 | 0.00 | 65.61 | 65.67 | 65.43 | 234731 |
| 1746484800 | 65.489999 | 0.02 | 0.03 | 65.39 | 65.54 | 65.36 | 281003 |
| 1746225600 | 65.47 | 0.22 | 0.34 | 65.2 | 65.5199 | 65.17 | 454416 |
| 1746139200 | 65.25 | -0.24 | -0.37 | 65.33 | 65.45 | 65.239999 | 337318 |
| 1746052800 | 65.489999 | 0.23 | 0.35 | 65.5 | 65.5 | 65.221 | 414651 |
| 1745966400 | 65.26 | 0.01 | 0.02 | 65.11 | 65.355 | 65.11 | 427046 |
| 1745880000 | 65.25 | 0.06 | 0.09 | 65.099999 | 65.34 | 65.099999 | 160285 |
| 1745620800 | 65.19 | -0.1 | -0.15 | 65.2 | 65.292 | 65.0851 | 205581 |
| 1745534400 | 65.29 | 0.19 | 0.29 | 65.489999 | 65.489999 | 65.01 | 291601 |
| 1745448000 | 65.099999 | -0.1 | -0.15 | 65.25 | 65.28 | 64.959999 | 487899 |
| 1745361600 | 65.2 | 0.45 | 0.69 | 65 | 65.2 | 64.9 | 384177 |
| 1745275200 | 64.75 | 0 | 0.00 | 64.739999 | 64.965 | 64.61 | 219528 |
| 1744929600 | 64.75 | -0.08 | -0.12 | 65.06 | 65.09 | 64.709999 | 248346 |
| 1744843200 | 64.83 | -0.15 | -0.23 | 65.19 | 65.19 | 64.769999 | 191846 |
| 1744756800 | 64.98 | -0.09 | -0.14 | 65.04 | 65.099999 | 64.855999 | 496743 |
| 1744670400 | 65.069999 | 0.54 | 0.84 | 64.45 | 65.09 | 64.41 | 394488 |
| 1744411200 | 64.53 | -0.08 | -0.12 | 64.84 | 65.12 | 64.295 | 766673 |
| 1744324800 | 64.61 | -0.53 | -0.81 | 65.14 | 65.379999 | 64.39 | 322165 |
| 1744238400 | 65.14 | 0.59 | 0.91 | 64.4 | 65.769999 | 64.15 | 741082 |
| 1744152000 | 64.55 | -0.09 | -0.14 | 64.75 | 65.035 | 64.239999 | 636049 |
| 1744065600 | 64.64 | -0.6 | -0.92 | 64.7 | 65.58 | 64.495 | 572038 |
| 1743806400 | 65.239999 | -0.05 | -0.08 | 65.05 | 65.4 | 64.599999 | 554531 |
| 1743720000 | 65.29 | -0.38 | -0.58 | 65.62 | 65.635 | 65.25 | 383038 |
| 1743633600 | 65.67 | 0.54 | 0.83 | 65.06 | 65.67 | 65.06 | 398970 |
| 1743547200 | 65.129999 | -0.57 | -0.87 | 65.65 | 65.66 | 64.91 | 562442 |
| 1743460800 | 65.7 | -0.01 | -0.02 | 65.73 | 65.8 | 65.605 | 403172 |
| 1743201600 | 65.709999 | 0.05 | 0.08 | 65.79 | 65.849999 | 65.595 | 170335 |
| 1743115200 | 65.66 | 0.03 | 0.05 | 65.75 | 65.8 | 65.55 | 173758 |
| 1743028800 | 65.629999 | 0.18 | 0.28 | 65.45 | 65.64 | 65.43 | 236947 |
| 1742942400 | 65.45 | -0.27 | -0.41 | 65.65 | 65.72 | 65.4 | 432057 |
| 1742856000 | 65.72 | 0.03 | 0.05 | 65.69 | 65.739999 | 65.629999 | 161730 |
| 1742596800 | 65.69 | -0.04 | -0.06 | 65.599999 | 65.72 | 65.599999 | 285486 |
| 1742510400 | 65.73 | 0.06 | 0.09 | 65.67 | 65.75 | 65.59 | 177277 |
| 1742424000 | 65.67 | 0.14 | 0.21 | 65.41 | 65.849999 | 65.375 | 226323 |
| 1742337600 | 65.53 | 0.12 | 0.18 | 65.34 | 65.62 | 65.31 | 212885 |
| 1742251200 | 65.41 | -0.23 | -0.35 | 65.47 | 65.56 | 65.349999 | 241023 |
| 1741992000 | 65.64 | 0.33 | 0.51 | 65.3 | 65.68 | 65.285 | 289405 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
