ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Allete Inc

Allete Inc (ALE)

64,76
-0,41
(-0,63%)
64,76
0,00
(0,00%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.59-0.90283091048265.3565.4264.7425368665.22165583CS
4-0.44-0.67484662576765.265.64564.7431177965.15456828CS
12-0.84-1.2804878048865.665.8564.1535516865.20606909CS
260.10.15465511908464.6665.9964.1535133565.26767788CS
521.742.76102824563.0265.9961.5133259064.57582321CS
1564.377.2362974002360.3967.4547.7734008161.15870402CS
2608.6915.498484037856.0773.099547.7732335161.60368272CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174985440064.76-0.41-0.6365.09999966.464.41846494
174976800065.170.020.0365.12999965.2965.08317621
174968160065.15-0.16-0.2465.2865.3765.14271476
174959520065.310.050.0865.2665.4265.245196227
174950880065.2600.0065.2365.465.11207268
174924960065.260.110.1765.34999965.3665.099999275838
174916320065.15-0.03-0.0565.365.365.09229344
174907680065.18-0.13-0.2065.365.3965.08547990
174899040065.3100.0065.3665.64499965.235324760
174890400065.310.270.4265.09999965.3964.91505057
174864480065.040.110.1764.965.1164.819999433558
174855840064.93-0.07-0.116565.1264.771307061
174847200065-0.29-0.4465.20999965.365229514
174838560065.290.310.4865.09999965.3464.959999428101
174804000064.980.030.056565.1764.78293555
174795360064.95-0.06-0.0964.9265.0464.86261473
174786720065.01-0.22-0.3465.1165.264.959999185115
174778080065.230.080.1265.09999965.2665.09191025
174769440065.150.020.0365.0465.1864.9604195391
174743520065.1299990.050.0865.265.265.019999523423
174734880065.08-0.63-0.9664.98999965.264.952444478
174726240065.7099990.010.0265.5965.76999965.59333013
174717600065.70.120.1865.6765.865.555286281
174708960065.580.130.2065.5565.6465.42396319
174683040065.45-0.04-0.0665.5165.5365.39255520
174674400065.489999-0.18-0.2765.5465.70999965.36334238
174665760065.670.180.2765.5665.6765.43287585
174657120065.48999900.0065.6165.6765.43234731
174648480065.4899990.020.0365.3965.5465.36281003
174622560065.470.220.3465.265.519965.17454416
174613920065.25-0.24-0.3765.3365.4565.239999337318
174605280065.4899990.230.3565.565.565.221414651
174596640065.260.010.0265.1165.35565.11427046
174588000065.250.060.0965.09999965.3465.099999160285
174562080065.19-0.1-0.1565.265.29265.0851205581
174553440065.290.190.2965.48999965.48999965.01291601
174544800065.099999-0.1-0.1565.2565.2864.959999487899
174536160065.20.450.696565.264.9384177
174527520064.7500.0064.73999964.96564.61219528
174492960064.75-0.08-0.1265.0665.0964.709999248346
174484320064.83-0.15-0.2365.1965.1964.769999191846
174475680064.98-0.09-0.1465.0465.09999964.855999496743
174467040065.0699990.540.8464.4565.0964.41394488
174441120064.53-0.08-0.1264.8465.1264.295766673
174432480064.61-0.53-0.8165.1465.37999964.39322165
174423840065.140.590.9164.465.76999964.15741082
174415200064.55-0.09-0.1464.7565.03564.239999636049
174406560064.64-0.6-0.9264.765.5864.495572038
174380640065.239999-0.05-0.0865.0565.464.599999554531
174372000065.29-0.38-0.5865.6265.63565.25383038
174363360065.670.540.8365.0665.6765.06398970
174354720065.129999-0.57-0.8765.6565.6664.91562442
174346080065.7-0.01-0.0265.7365.865.605403172
174320160065.7099990.050.0865.7965.84999965.595170335
174311520065.660.030.0565.7565.865.55173758
174302880065.6299990.180.2865.4565.6465.43236947
174294240065.45-0.27-0.4165.6565.7265.4432057
174285600065.720.030.0565.6965.73999965.629999161730
174259680065.69-0.04-0.0665.59999965.7265.599999285486
174251040065.730.060.0965.6765.7565.59177277
174242400065.670.140.2165.4165.84999965.375226323
174233760065.530.120.1865.3465.6265.31212885
174225120065.41-0.23-0.3565.4765.5665.349999241023
174199200065.640.330.5165.365.6865.285289405

Kürzlich von Ihnen besucht

Delayed Upgrade Clock