Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allete Inc | ALE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,41 |
ALE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,56 | 62,89 | 60,27 | 61,42 | 285.569 | 0,85 | 1,38% |
1 Monat | 65,13 | 66,64 | 60,27 | 63,42 | 276.410 | -2,72 | -4,18% |
3 Monate | 59,16 | 67,45 | 58,29 | 64,26 | 345.810 | 3,25 | 5,49% |
6 Monate | 62,12 | 67,45 | 47,77 | 59,81 | 332.779 | 0,29 | 0,47% |
1 Jahr | 63,13 | 68,46 | 47,77 | 60,74 | 334.203 | -0,72 | -1,14% |
3 Jahre | 83,65 | 84,17 | 47,77 | 61,60 | 322.218 | -21,24 | -25,39% |
5 Jahre | 70,82 | 88,60 | 47,77 | 66,88 | 281.678 | -8,41 | -11,88% |
ALE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 62,41 | 0,55 | 0,89% | 61,42 | 62,89 | 61,05 | 298.191 |
01 Feb 2023 | 61,86 | 1,51 | 2,5% | 60,48 | 61,92 | 60,27 | 350.479 |
31 Jan 2023 | 60,35 | -0,66 | -1,08% | 60,87 | 61,405 | 60,31 | 247.629 |
28 Jan 2023 | 61,01 | -0,16 | -0,26% | 61,09 | 61,45 | 60,42 | 288.134 |
27 Jan 2023 | 61,17 | -0,41 | -0,67% | 61,56 | 61,84 | 60,86 | 243.411 |
26 Jan 2023 | 61,58 | -0,71 | -1,14% | 62,03 | 62,03 | 61,0663 | 309.253 |
25 Jan 2023 | 62,29 | -0,85 | -1,35% | 62,81 | 63,32 | 61,825 | 413.889 |
24 Jan 2023 | 63,14 | -1,05 | -1,64% | 63,36 | 63,93 | 62,85 | 250.696 |
21 Jan 2023 | 64,19 | 0,66 | 1,04% | 63,79 | 64,20 | 62,79 | 490.598 |
20 Jan 2023 | 63,53 | -0,10 | -0,16% | 63,75 | 63,8599 | 63,26 | 369.128 |
19 Jan 2023 | 63,63 | -1,67 | -2,56% | 65,47 | 65,47 | 63,38 | 179.258 |
18 Jan 2023 | 65,30 | -0,13 | -0,2% | 65,33 | 65,855 | 64,4253 | 231.399 |
14 Jan 2023 | 65,43 | -0,57 | -0,86% | 65,78 | 65,94 | 65,37 | 147.656 |
13 Jan 2023 | 66,00 | -0,07 | -0,11% | 66,11 | 66,64 | 65,81 | 222.446 |
12 Jan 2023 | 66,07 | 0,62 | 0,95% | 65,52 | 66,24 | 65,1736 | 216.883 |
11 Jan 2023 | 65,45 | 0,11 | 0,17% | 65,03 | 65,62 | 64,77 | 174.118 |
10 Jan 2023 | 65,34 | -0,10 | -0,15% | 65,70 | 66,15 | 65,14 | 273.726 |
07 Jan 2023 | 65,44 | 1,20 | 1,87% | 65,15 | 65,96 | 65,06 | 261.094 |
06 Jan 2023 | 64,24 | -1,25 | -1,91% | 65,13 | 65,18 | 63,68 | 283.807 |
05 Jan 2023 | 65,49 | 0,36 | 0,55% | 65,74 | 66,40 | 65,33 | 325.263 |
04 Jan 2023 | 65,13 | 0,62 | 0,96% | 65,09 | 65,39 | 64,17 | 525.004 |