Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Albemarle Corporation (ALB)
Albemarle Corporation (ALB) Optionen

Albemarle Corporation (ALB)

129,72

-3,98

(-2,98%)

Geschlossen 30 Juni 10:00PM

134,00

4,28

( 3,30% )

Vor Marktöffnung: 2:26PM

Albemarle Corporation ([symbol]) Options

ALB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
124,00	5,60	8,20	0,00	6,90	0,00	0,00 %	0	0	-
125,00	4,85	7,35	36,70	6,10	0,00	0,00 %	0	2	-
126,00	4,05	6,55	0,00	5,30	0,00	0,00 %	0	0	-
127,00	4,35	5,80	0,00	5,075	0,00	0,00 %	0	0	-
128,00	3,65	5,25	4,40	4,45	-2,30	-34,33 %	5	2	29.6.2026
129,00	3,15	4,70	4,00	3,925	0,00	0,00 %	66	0	29.6.2026
130,00	2,61	3,65	3,14	3,13	-2,63	-45,58 %	17	8	29.6.2026
131,00	2,21	3,55	2,59	2,88	0,00	0,00 %	3	0	29.6.2026
132,00	1,80	3,05	2,00	2,425	-2,49	-55,46 %	5	3	29.6.2026
133,00	1,42	2,59	1,78	2,005	-1,97	-52,53 %	8	59	29.6.2026
134,00	1,21	2,01	1,40	1,61	-1,60	-53,33 %	23	27	29.6.2026
135,00	0,89	1,79	1,16	1,34	-1,55	-57,20 %	143	19	29.6.2026
136,00	0,81	1,40	1,00	1,105	-1,61	-61,69 %	36	19	29.6.2026
137,00	0,54	1,20	1,00	0,87	-1,80	-64,29 %	11	12	29.6.2026
138,00	0,51	1,00	0,56	0,755	-1,17	-67,63 %	3	12	29.6.2026
139,00	0,31	0,60	0,46	0,455	-1,04	-69,33 %	24	10	29.6.2026
140,00	0,18	0,72	0,50	0,45	-0,76	-60,32 %	26	74	29.6.2026
141,00	0,15	0,65	0,30	0,40	-0,79	-72,48 %	13	27	29.6.2026
142,00	0,12	0,40	0,29	0,26	-0,57	-66,28 %	131	15	29.6.2026
143,00	0,15	1,05	0,27	0,60	-0,49	-64,47 %	2	15	29.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
124,00	0,66	1,44	1,28	1,05	0,42	48,84 %	2	12	29.6.2026
125,00	0,89	1,75	1,13	1,32	0,08	7,62 %	52	24	29.6.2026
126,00	1,17	2,09	1,55	1,63	0,00	0,00 %	107	0	29.6.2026
127,00	1,52	2,35	2,11	1,935	0,86	68,80 %	23	13	29.6.2026
128,00	1,87	2,55	2,22	2,21	0,69	45,10 %	6	13	29.6.2026
129,00	2,37	3,25	3,03	2,81	0,96	46,38 %	8	31	29.6.2026
130,00	2,86	4,20	3,54	3,53	1,39	64,65 %	36	56	29.6.2026
131,00	3,35	4,20	3,50	3,775	0,78	28,68 %	6	11	29.6.2026
132,00	4,05	5,80	5,47	4,925	2,17	65,76 %	14	16	29.6.2026
133,00	4,75	6,40	5,33	5,575	1,64	44,44 %	33	20	29.6.2026
134,00	4,55	7,00	4,30	5,775	0,00	0,00 %	0	17	-
135,00	5,15	7,75	7,40	6,45	2,65	55,79 %	110	136	29.6.2026
136,00	6,10	8,50	8,26	7,30	3,55	75,37 %	37	56	29.6.2026
137,00	6,85	9,30	8,93	8,075	3,28	58,05 %	2	138	29.6.2026
138,00	7,65	9,95	4,84	8,80	0,00	0,00 %	0	8	-
139,00	8,40	11,00	10,87	9,70	7,43	215,99 %	2	27	29.6.2026
140,00	9,25	11,45	10,55	10,35	2,27	27,42 %	5	77	29.6.2026
141,00	10,25	12,70	8,39	11,475	0,00	0,00 %	0	7	-
142,00	11,20	13,65	8,12	12,425	0,00	0,00 %	0	15	-
143,00	12,10	14,35	6,00	13,225	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,4604 (220,41%)	48,86M
EDBLEdible Garden AG Inc	US$ 0,3691 (125,89%)	124,98M
BIYABaiya International Group Inc	US$ 0,4841 (71,67%)	95,33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8,40 (66,01%)	1,01M
BTCTBTC Digital Ltd	US$ 1,1099 (62,55%)	26,99M
VTGNVistagen Therapeutics Inc	US$ 0,288 (-62,11%)	1,35M
UNCYUnicycive Therapeutics Inc	US$ 3,8603 (-49,87%)	4,99M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
GMEXGMEX Robotics Corporation	US$ 0,3689 (-32,94%)	1,09M
INLFINLIF Limited	US$ 0,06215 (-5,83%)	166,65M
EDBLEdible Garden AG Inc	US$ 0,3691 (125,89%)	124,98M
BIYABaiya International Group Inc	US$ 0,4841 (71,67%)	95,33M
JEM707 Cayman Holdings Ltd	US$ 3,4604 (220,41%)	48,86M
INTZIntrusion Inc	US$ 0,8963 (31,71%)	42,43M

Thomas@yahoo

Thomas@yahoo 5 Minuten vor

💥🍿 https://themarijuanaherald.com/2026/06/house-speaker-mike-johnson-wont-block-marijuana-banking-vote-if-gop-support-is-there-staffers-say/

💥 https://themarijuanaherald.com/2026/06/study-cannabinoids-and-melatonin-may-help-cisplatin-fight-bone-cancer-cells-whi

trader_ron

trader_ron 5 Minuten vor

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

georgie18

georgie18 6 Minuten vor

VWAV...$4.99...🥳...On 9 Million Volume...

trader_ron

trader_ron 6 Minuten vor

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

Mainer11185

Mainer11185 6 Minuten vor

Yikes, again with the name calling. You must be upset.

georgie18

georgie18 6 Minuten vor

VWAV...$4.99...🥳...On 9 Million Volume...

rosemountbomber

rosemountbomber 7 Minuten vor

Another thing. Don't these analysts talk to company management? This is what a Wainwright analyst put out recently:

H.C. Wainwright said it remains bullish on the upcoming PDUFA and recommends taking advantage of any stock weakness prior to approval.

deri21

deri21 7 Minuten vor

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OTC-AMLM-Acquires-100-Interest-in-High-Grade-New-Zealand-Gold-Antimony-Pro

resx18

resx18 7 Minuten vor

Good Morning $AABB

Chartmaster

Chartmaster 8 Minuten vor

INKW Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION,

Mr. Zen

Mr. Zen 8 Minuten vor

Oh, let's wind this spring a little tighter....looks like the Seeking Alpha writers have taken note

Life Electric unit Rad Life Mobility buys QuietKat
Jun 30, 2026, 2:45 AM ET Life Electric Vehicles Holdings Inc. (LFEV) StockBy: Manshi Mamtora, CFA
• Life Electric Vehicl

georgie18

georgie18 8 Minuten vor

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

Chartmaster

Chartmaster 8 Minuten vor

Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION, NC /

georgie18

georgie18 8 Minuten vor

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

ImjinBridger

ImjinBridger 9 Minuten vor

"No names or number$ yet"

The numbers I'm most interested in at this point are cocoon weights per cycle. Processed silk and customer names are going to be while yet.
April 6, PR announces 1.3 tons of cocoons. June 9, PR is for 2.5 tons. That's 9 weeks between production numbers

Whalatane

Whalatane 9 Minuten vor

The FDA takes either 2 or 6 months to review and respond to a resubmitted New Drug Application (NDA).
The timeline is set by the Prescription Drug User Fee Act (PDUFA) and depends on the complexity of the changes made:

Class 1 Resubmission (2 Months): Reserved for minor change

Chartmaster

Chartmaster 9 Minuten vor

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

HCMC establishes digital asset product line
Company's AI Based Platform for Building Expo

fritz603

fritz603 9 Minuten vor

you never mentioned the derivatives. actually i think 15 trillions off-balance-sheet, definitly trillions... they can not close OBS - my opinion. ask AI about the derivatives...

The NOLs: correct, the marketvalue is 10-15bill
I can tell you the creditors hold about 40% of OBS,

Chartmaster

Chartmaster 10 Minuten vor

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

HCMC establishes digital asset product line
Company's AI Based Platform for Building Expo

WebSlinger

WebSlinger 10 Minuten vor

>

I'm not nervous at all.

Shareholders that believe in this POS penny stock company should be the ones getting nervous.

The Scumbag CEO will be turning 65 in less than 3 months, and will probably be retiring soo

Trooperstocks

Trooperstocks 10 Minuten vor

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

deri21

deri21 10 Minuten vor

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.stocktitan.net/news/AMLM/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-b83sgo4v9ppo.html

Trooperstocks

Trooperstocks 11 Minuten vor

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

US Market News

US Market News 11 Minuten vor

Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder ApprovalJune 30, 2026 8:00 AM
Newsfile

Altus Strategies

Harvest Technology

Euronext S Total 030323 ...

Intelgenx Technologies

Phlx Oil Service Sector

Xtrackers MSCI EMU Clima...

Rubicon Software

Domestic bond 0.648% 30a...

Bunker Hill Mining (QB)

Nabriva Therapeutics

Kyrgyzstan Som Policy Rate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.