ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Albemarle Corporation

Albemarle Corporation (ALB)

90,905
4,38
( 5,06% )
Aktualisiert: 21:44:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,009,6010,509,8410,053,6659,22 %31221:03:58
82,008,759,5011,209,1250,000,00 %04-
83,007,858,556,408,200,000,00 %027-
84,006,857,355,707,100,7615,38 %911617:53:21
85,005,556,404,755,9751,5548,44 %61.14718:39:17
86,005,305,604,255,451,5657,99 %4726518:47:55
87,004,554,804,554,6752,33104,95 %8012319:56:57
88,003,904,053,963,9752,28135,71 %2625920:30:22
89,003,203,403,053,301,63114,79 %535920:52:51
90,002,632,752,692,691,70171,72 %1512.32221:36:30
91,002,092,212,162,151,33160,24 %16427821:41:27
92,001,641,741,701,691,10183,33 %26418821:35:36
93,001,261,351,351,3050,86175,51 %16927621:41:58
94,000,951,031,000,990,61156,41 %17135521:34:45
95,000,710,770,750,740,50200,00 %2951.13921:34:45
96,000,520,560,560,540,36180,00 %20714621:41:58
97,000,380,430,390,4050,22129,41 %10124021:42:19
98,000,270,310,300,290,1376,47 %18711521:40:24
99,000,190,240,220,2150,12120,00 %728420:03:58
100,000,140,190,160,1650,10166,67 %3882.85421:31:38

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,000,020,150,160,085-0,31-65,96 %39719:01:42
82,000,100,150,160,125-0,53-76,81 %4311221:23:48
83,000,160,200,230,18-0,65-73,86 %813220:57:55
84,000,240,280,560,26-0,69-55,20 %1439117:58:14
85,000,350,500,380,425-1,22-76,25 %722.38021:40:17
86,000,510,570,800,54-1,20-60,00 %751619:05:16
87,000,710,770,800,74-1,62-66,94 %1728820:47:58
88,000,961,070,981,015-2,12-68,39 %237321:41:42
89,001,291,391,431,34-2,32-61,87 %87620:29:25
90,001,681,771,691,725-2,71-61,59 %1275.42421:42:41
91,002,142,262,242,20-2,96-56,92 %164621:41:27
92,002,682,805,252,74-0,50-8,70 %23615:54:49
93,003,303,453,553,375-4,72-57,07 %12221:12:54
94,003,954,304,104,125-3,12-43,21 %31721:41:12
95,004,704,905,104,80-3,51-40,77 %122.62021:19:42
96,005,506,354,895,9250,000,00 %03-
97,006,106,7510,006,4250,000,00 %02-
98,007,258,0510,107,650,000,00 %08-
99,007,908,700,008,300,000,00 %00-
100,009,159,509,659,325-3,79-28,20 %532.01621:23:07
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,3022
(332,08%)
273,05M
SLRXSalarius Pharmaceuticals Inc
US$ 4,35
(177,96%)
117,11M
ATPCAgape ATP Corporation
US$ 2,011
(59,60%)
82,82M
VRMEVerifyMe Inc
US$ 3,9414
(54,56%)
54,23M
STIMNeuronetics Inc
US$ 2,335
(36,55%)
9,69M
EHGOEshallgo Inc
US$ 1,25
(-61,77%)
6,01M
CMTLComtech Telecommunications Corporation
US$ 2,321
(-43,80%)
3,98M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
170,16M
LAESSEALSQ Corporation
US$ 3,44
(-39,97%)
71,57M
NMHINatures Miracle Holding Inc
US$ 1,145
(-37,43%)
654,37k
GCTKGlucoTrack Inc
US$ 0,1421
(21,45%)
650,69M
PHIOPhio Pharmaceuticals Corporation
US$ 7,276
(330,53%)
273,06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063
(-28,49%)
190,26M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
170,16M
NVDANVIDIA Corporation
US$ 132,40
(-2,58%)
168,42M
BlazingStocks BlazingStocks 32 Sekunden vor
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 32 Sekunden vor
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 33 Sekunden vor
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 34 Sekunden vor
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 41 Sekunden vor
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 46 Sekunden vor
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 50 Sekunden vor
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 53 Sekunden vor
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 1 Minute vor
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 1 Minute vor
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 2 Minuten vor
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 2 Minuten vor
So I have been told
baltimorebullet baltimorebullet 2 Minuten vor
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 3 Minuten vor
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 3 Minuten vor
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 3 Minuten vor
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 3 Minuten vor
Not today, still up 4%
FNMA
king_kong king_kong 3 Minuten vor
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 3 Minuten vor
Good post.
WNFT
chilar4567 chilar4567 4 Minuten vor
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 4 Minuten vor
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 4 Minuten vor
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 4 Minuten vor
How low will Netlist go?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock