PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albemarle Corp | ALB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -6,14 | -2,53% | 237,01 | 01:17:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 243,99 | 232,39 | 247,19 | 237,51 | 243,15 |
ALB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 238,10 | 249,90 | 228,10 | 240,07 | 1.298.954 | -1,09 | -0,46% |
| 1 Monat | 188,62 | 249,90 | 185,15 | 224,48 | 1.482.073 | 48,39 | 25,65% |
| 3 Monate | 189,00 | 249,90 | 170,01 | 211,87 | 1.124.766 | 48,01 | 25,4% |
| 6 Monate | 265,00 | 277,59 | 169,93 | 218,51 | 1.152.665 | -27,99 | -10,56% |
| 1 Jahr | 160,44 | 291,48 | 157,48 | 218,39 | 1.168.561 | 76,57 | 47,73% |
| 3 Jahre | 67,07 | 291,48 | 48,8901 | 129,88 | 1.384.058 | 169,94 | 253,38% |
| 5 Jahre | 112,53 | 291,48 | 48,8901 | 118,55 | 1.404.120 | 124,48 | 110,62% |
ALB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2022 | 237,51 | -5,64 | -2,32% | 243,99 | 247,19 | 232,39 | 1.532.151 |
| 25 Mai 2022 | 243,15 | 0,21 | 0,09% | 243,67 | 249,90 | 237,42 | 2.200.524 |
| 24 Mai 2022 | 242,94 | 6,50 | 2,75% | 239,19 | 243,63 | 235,48 | 1.000.718 |
| 21 Mai 2022 | 236,44 | -2,64 | -1,1% | 241,66 | 243,12 | 228,10 | 1.118.936 |
| 20 Mai 2022 | 239,08 | 3,10 | 1,31% | 236,00 | 243,12 | 233,88 | 1.067.429 |
| 19 Mai 2022 | 235,98 | -3,25 | -1,36% | 238,10 | 244,90 | 234,09 | 1.107.161 |
| 18 Mai 2022 | 239,23 | 12,91 | 5,7% | 232,49 | 239,33 | 231,23 | 1.141.431 |
| 17 Mai 2022 | 226,32 | -2,50 | -1,09% | 226,08 | 233,96 | 223,671 | 974.586 |
| 14 Mai 2022 | 228,82 | 15,37 | 7,2% | 217,30 | 231,21 | 215,50 | 1.078.537 |
| 13 Mai 2022 | 213,45 | 0,42 | 0,2% | 212,81 | 218,00 | 204,51 | 1.387.857 |
| 12 Mai 2022 | 213,03 | -8,40 | -3,79% | 221,00 | 227,9535 | 212,63 | 1.203.808 |
| 11 Mai 2022 | 221,43 | -0,21 | -0,09% | 228,24 | 229,5048 | 213,50 | 1.907.489 |
| 10 Mai 2022 | 221,64 | -20,77 | -8,57% | 238,00 | 239,40 | 220,77 | 2.422.223 |
| 07 Mai 2022 | 242,41 | 5,91 | 2,5% | 233,61 | 242,91 | 228,00 | 2.320.431 |
| 06 Mai 2022 | 236,50 | 21,03 | 9,76% | 239,59 | 243,18 | 221,34 | 3.739.703 |
| 05 Mai 2022 | 215,47 | 18,35 | 9,31% | 210,18 | 215,47 | 204,30 | 2.083.161 |
| 04 Mai 2022 | 197,12 | 5,70 | 2,98% | 190,57 | 198,435 | 190,37 | 927.184 |
| 03 Mai 2022 | 191,42 | -1,41 | -0,73% | 192,40 | 194,35 | 185,15 | 1.020.600 |
| 30 Apr 2022 | 192,83 | -2,43 | -1,24% | 195,36 | 202,055 | 191,80 | 989.257 |
| 29 Apr 2022 | 195,26 | 3,03 | 1,58% | 194,19 | 196,29 | 187,78 | 943.293 |
| 28 Apr 2022 | 192,23 | 4,47 | 2,38% | 188,62 | 196,375 | 187,36 | 1.007.132 |
| 27 Apr 2022 | 187,76 | -10,70 | -5,39% | 197,04 | 198,50 | 187,63 | 1.012.514 |
