PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albemarle Corp | ALB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,68 | -1,12% | 236,40 | 01:51:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 241,66 | 228,10 | 243,12 | 236,44 | 239,08 |
ALB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 217,30 | 244,90 | 215,50 | 234,10 | 1.073.829 | 19,10 | 8,79% |
| 1 Monat | 207,52 | 244,90 | 185,15 | 218,54 | 1.436.973 | 28,88 | 13,92% |
| 3 Monate | 184,40 | 244,90 | 170,01 | 208,82 | 1.114.431 | 52,00 | 28,2% |
| 6 Monate | 287,26 | 291,48 | 169,93 | 219,80 | 1.155.324 | -50,86 | -17,71% |
| 1 Jahr | 156,66 | 291,48 | 154,225 | 217,58 | 1.160.758 | 79,74 | 50,9% |
| 3 Jahre | 67,55 | 291,48 | 48,8901 | 129,02 | 1.383.581 | 168,85 | 249,96% |
| 5 Jahre | 110,91 | 291,48 | 48,8901 | 118,25 | 1.402.084 | 125,49 | 113,15% |
ALB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 236,44 | -2,64 | -1,1% | 241,66 | 243,12 | 228,10 | 1.118.936 |
| 20 Mai 2022 | 239,08 | 3,10 | 1,31% | 236,00 | 243,12 | 233,88 | 1.067.429 |
| 19 Mai 2022 | 235,98 | -3,25 | -1,36% | 238,10 | 244,90 | 234,09 | 1.107.161 |
| 18 Mai 2022 | 239,23 | 12,91 | 5,7% | 232,49 | 239,33 | 231,23 | 1.141.431 |
| 17 Mai 2022 | 226,32 | -2,50 | -1,09% | 226,08 | 233,96 | 223,671 | 974.586 |
| 14 Mai 2022 | 228,82 | 15,37 | 7,2% | 217,30 | 231,21 | 215,50 | 1.078.537 |
| 13 Mai 2022 | 213,45 | 0,42 | 0,2% | 212,81 | 218,00 | 204,51 | 1.387.857 |
| 12 Mai 2022 | 213,03 | -8,40 | -3,79% | 221,00 | 227,9535 | 212,63 | 1.203.808 |
| 11 Mai 2022 | 221,43 | -0,21 | -0,09% | 228,24 | 229,5048 | 213,50 | 1.907.489 |
| 10 Mai 2022 | 221,64 | -20,77 | -8,57% | 238,00 | 239,40 | 220,77 | 2.422.223 |
| 07 Mai 2022 | 242,41 | 5,91 | 2,5% | 233,61 | 242,91 | 228,00 | 2.320.431 |
| 06 Mai 2022 | 236,50 | 21,03 | 9,76% | 239,59 | 243,18 | 221,34 | 3.739.703 |
| 05 Mai 2022 | 215,47 | 18,35 | 9,31% | 210,18 | 215,47 | 204,30 | 2.083.161 |
| 04 Mai 2022 | 197,12 | 5,70 | 2,98% | 190,57 | 198,435 | 190,37 | 927.184 |
| 03 Mai 2022 | 191,42 | -1,41 | -0,73% | 192,40 | 194,35 | 185,15 | 1.020.600 |
| 30 Apr 2022 | 192,83 | -2,43 | -1,24% | 195,36 | 202,055 | 191,80 | 989.257 |
| 29 Apr 2022 | 195,26 | 3,03 | 1,58% | 194,19 | 196,29 | 187,78 | 943.293 |
| 28 Apr 2022 | 192,23 | 4,47 | 2,38% | 188,62 | 196,375 | 187,36 | 1.007.132 |
| 27 Apr 2022 | 187,76 | -10,70 | -5,39% | 197,04 | 198,50 | 187,63 | 1.012.514 |
| 26 Apr 2022 | 198,46 | -2,18 | -1,09% | 198,10 | 200,19 | 191,095 | 1.530.002 |
