Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Assured Guaranty Municipal Holdings Inc (AGO)
Assured Guaranty Municipal Holdings Inc (AGO) Optionen

Assured Guaranty Municipal Holdings Inc (AGO)

76,63

0,11

(0,14%)

Geschlossen 23 Juni 10:00PM

76,63

0,00

( 0,00% )

Vor Marktöffnung: 2:41PM

Assured Guaranty Municipal Holdings Inc ([symbol]) Options

AGO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	30,00	34,00	0,00	32,00	0,00	0,00 %	0	0	-
50,00	25,10	29,20	0,00	27,15	0,00	0,00 %	0	0	-
55,00	20,20	24,30	35,80	22,25	-0,00	0,00 %	0	0	-
60,00	15,10	19,30	16,54	17,20	0,00	0,00 %	0	1	-
65,00	10,50	14,20	11,20	12,35	0,00	0,00 %	0	1	-
70,00	6,40	8,80	7,58	7,60	0,00	0,00 %	0	1	-
75,00	3,00	3,50	4,20	3,25	0,00	0,00 %	0	48	-
80,00	0,75	1,05	1,05	0,90	0,99	1.650,00 %	2	568	22.6.2026
85,00	0,15	0,85	0,25	0,50	-3,65	-93,59 %	3	24	22.6.2026
90,00	0,00	0,30	0,10	0,10	0,00	0,00 %	1	5	22.6.2026
95,00	0,00	0,75	1,66	1,66	0,00	0,00 %	0	20	-
100,00	0,00	0,95	1,44	1,44	0,00	0,00 %	0	105	-
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	1,03	1,03	0,00	0,00 %	0	100	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	5	-
50,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	8	-
55,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	3	-
60,00	0,00	0,75	0,80	0,80	0,00	0,00 %	0	1	-
65,00	0,00	0,95	0,55	0,55	0,00	0,00 %	0	24	-
70,00	0,25	0,65	0,10	0,45	0,00	0,00 %	0	447	-
75,00	1,00	1,35	2,10	1,175	0,00	0,00 %	0	246	-
80,00	3,70	4,10	3,88	3,90	0,00	0,00 %	0	17	-
85,00	6,90	9,70	10,03	8,30	-0,00	0,00 %	0	137	-
90,00	11,30	13,50	14,10	12,40	0,00	0,00 %	0	5	-
95,00	16,90	19,80	18,60	18,35	0,00	0,00 %	0	0	-
100,00	21,00	25,00	11,40	23,00	0,00	0,00 %	0	1	-
105,00	26,30	29,20	28,77	27,75	0,00	0,00 %	0	104	-
110,00	31,00	35,20	0,00	33,10	0,00	0,00 %	0	0	-
115,00	36,10	40,20	0,00	38,15	0,00	0,00 %	0	0	-
120,00	41,00	45,20	0,00	43,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 0,9202 (109,23%)	104,19M
BOLDBoundless Bio Inc	US$ 2,41 (72,14%)	21,45M
CIITTianci International Inc	US$ 0,81745 (66,83%)	81,14M
RDGTRidgetech Inc	US$ 2,2192 (61,99%)	43,98M
HSCSHeartSciences Inc	US$ 2,7801 (57,07%)	49,1M
NXTSNexentis Techgnologies Inc	US$ 6,49 (-50,08%)	674,15k
INLFINLIF Limited	US$ 0,0611 (-44,95%)	75,9M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,34 (-38,42%)	92,91k
WETOWetour Robotics Ltd	US$ 0,783 (-31,91%)	18,2k
TNONTenon Medical Inc	US$ 0,4526 (-27,18%)	1,8M
ADTXAditxt Inc	US$ 0,0209 (8,85%)	544,83M
GDCGD Culture Group Ltd	US$ 0,020001 (-1,47%)	298,15M
ATLNAtlantic International Corporation	US$ 0,9202 (109,23%)	104,19M
CIITTianci International Inc	US$ 0,81745 (66,83%)	81,14M
INLFINLIF Limited	US$ 0,0611 (-44,95%)	75,9M

glenn1919

glenn1919 4 Minuten vor

SNDQ...........................https://stockcharts.com/sc3/ui/?s=SNDQ&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News 4 Minuten vor

Daniel M. Skovronsky, MD, PhD, appointed to Illumina's Board of DirectorsJune 23, 2026 9:05 AM
PR Newswire (US) Eli Lilly and Company's Chief Scientific and Product Officer brings pharmaceutical R&D and scientific leadership perspective t

US Market News

US Market News 4 Minuten vor

Supermicro Broadens AI at the Edge Solutions Portfolio with Intel-Powered Platforms Optimized for Low-Latency Inference and Industrial DeploymentsJune 23, 2026 9:05 AM
PR Newswire (US) Accelerate Edge AI Adoption with Low-Latency, Power

US Market News

US Market News 4 Minuten vor

Kroger Health, Hy-Vee and Ahold Delhaize USA to Convene Industry Leaders Advancing the Future of Health at Nourishing ChangeJune 23, 2026 9:00 AM
PR Newswire (US) Industry Leaders Gather in the Washington D.C. metro area in June 2027

US Market News

US Market News 4 Minuten vor

Suburban Propane Powers EV Charging Demonstration with Renewable Propane at NASCAR Weekend in San DiegoJune 23, 2026 9:06 AM
PR Newswire (US) Collaboration with ABB and Kempower Highlights a Flexible, Lower-Carbon Energy Solution for

US Market News

US Market News 5 Minuten vor

Webull Expands Private Market Access Through New SPV Investment OfferingJune 23, 2026 9:00 AM
PR Newswire (US) In partnership with Monark Markets, eligible accredited investors can access late-stage private companies through the Webull pl

iHub News

iHub News 5 Minuten vor

AMC Entertainment Shares Slide After $200 Million Equity Raise Announcement (AMC)June 23, 2026 8:55 AM
IH Market News

Stevenvegas

Stevenvegas 5 Minuten vor

Korean market (Kopsi) taking down US stocks today. Bargain hunting and scalping bounces

ctkrod

ctkrod 5 Minuten vor

Clock is ticking, Mark.

$treet Trader

$treet Trader 5 Minuten vor

Good morning A$ & LD

CA Market News

CA Market News 5 Minuten vor

BALLARD ANNOUNCES ACQUISITION OF UK-BASED GEOPURA, POWERING FUTURE GROWTH AND TRANSFORMING BALLARD INTO AN INTEGRATED HYDROGEN ECOSYSTEM PROVIDERJune 23, 2026 9:06 AM
PR Newswire (US) Transformative acquisition of a rapidly growing mark

iHub News

iHub News 5 Minuten vor

3M Secures Long-Term Airbus A220 Insulation Supply Agreement (MMM)June 23, 2026 9:03 AM
IH Market News

BernieK

BernieK 5 Minuten vor

Is there any doubt how serious they are and that they are MOVING FORWARD!

With all of the meetings, connections, and networking they are doing, you can bet there will be an outside investment toward the first plant... you wait...

iHub News

iHub News 5 Minuten vor

Walmart Secures Nuclear Power Supply Deal With Constellation for Illinois Operations (WMT)June 23, 2026 9:00 AM
IH Market News

US Market News

US Market News 5 Minuten vor

Amdocs Expands Store Genie to PLDT Home, Bringing Agentic AI to Broadband Customer Service OperationsJune 23, 2026 9:00 AM
ACCESS NewswireStore Genie is already delivering strong results at Smart Communications, helping modernize retail and frontline operations. Built o

$treet Trader

$treet Trader 5 Minuten vor

Good morning .0001ers

US Market News

US Market News 5 Minuten vor

Simulations Plus Advances Agentic Drug Development with NVIDIA BioNeMo Agent ToolkitJune 23, 2026 9:15 AM
Business Wire New capabilities connect AI agents, scientific literature, and validated computational engines to accelerate model-informed drug development

iHub News

iHub News 5 Minuten vor

Nike Shares Ease After Evercore Cuts Rating and Lowers Price Target (NKE)June 23, 2026 9:05 AM
IH Market News

ColdDarkHole

ColdDarkHole 5 Minuten vor

Let's not forget the recent imminent binding traxys agreement. It must be a habitually misused word. We all have them I guess. Maybe he subconsciously accidentally uses the word "imminent" incorrectly when he knows that something is not actually coming immediately. Like a poker tell when bluffin

againstallodds

againstallodds 5 Minuten vor

Lazerson dropped the ball on Bendito deal

He simply doesn’t have the $25M cash needed for the deal

Things are going from bad to worse for Lazerson

underpar71

underpar71 6 Minuten vor

Officially 2 years and 7 months post submission. Has anyone gotten any new info from the company? Any communication?
I am hoping for another dilution pump so I can get out of the rest of my position. Worst investment over the past 14 years.

deri21

deri21 6 Minuten vor

$PTOP Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mobi

deri21

deri21 6 Minuten vor

$PTOP Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mobi

JD400

JD400 6 Minuten vor

Amazing presentation wshaw14 Thanks for posting 💪

rbtree

rbtree 7 Minuten vor

Pretty pictures and all that. All to suck in your gullible lemmings

Just another Hawkins scam.

Assured Guaranty Municipal

Vontobel Financial Produ...

Xtrackers MSCI AC Asia e...

0.491% until 1oct20 0.49...

Sabina Gold & Silver

AAM S&P Emerging Markets...

Agf Global Yield Fund Mu...

Jpmorgan Chase Financial...

Jinxin Fertility

Unicorn Mineral Resources

Whitebark Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.