Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Assured Guaranty Municipal Holdings Inc | AGO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,06 | 78,06 | 78,985 | 77,77 |
AGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,94 | 79,14 | 75,93 | 77,30 | 435.401 | -0,26 | -0,33% |
1 Monat | 90,15 | 90,97 | 75,93 | 82,48 | 510.374 | -11,47 | -12,72% |
3 Monate | 82,24 | 96,60 | 75,93 | 85,92 | 417.715 | -3,56 | -4,33% |
6 Monate | 59,74 | 96,60 | 59,01 | 79,36 | 342.867 | 18,94 | 31,70% |
1 Jahr | 53,96 | 96,60 | 49,8435 | 70,22 | 290.971 | 24,72 | 45,81% |
3 Jahre | 46,30 | 96,60 | 44,34 | 58,04 | 358.326 | 32,38 | 69,94% |
5 Jahre | 46,44 | 96,60 | 13,64 | 43,88 | 519.490 | 32,24 | 69,42% |
AGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 77,77 | 0,25 | 0,32% | 78,07 | 78,45 | 77,48 | 334.721 |
20 Apr 2024 | 77,52 | 1,26 | 1,65% | 76,47 | 77,63 | 76,15 | 555.458 |
19 Apr 2024 | 76,26 | -0,84 | -1,09% | 77,79 | 78,53 | 75,93 | 543.924 |
18 Apr 2024 | 77,10 | -1,32 | -1,68% | 78,21 | 78,61 | 76,77 | 405.768 |
17 Apr 2024 | 78,42 | -0,41 | -0,52% | 78,745 | 78,915 | 78,065 | 328.599 |
16 Apr 2024 | 78,83 | -0,61 | -0,77% | 80,04 | 80,585 | 78,27 | 489.646 |
13 Apr 2024 | 79,44 | -0,12 | -0,15% | 79,65 | 80,27 | 78,94 | 469.413 |
12 Apr 2024 | 79,56 | -1,70 | -2,09% | 81,04 | 81,04 | 79,44 | 788.383 |
11 Apr 2024 | 81,26 | -1,15 | -1,40% | 82,46 | 82,84 | 81,16 | 397.043 |
10 Apr 2024 | 82,41 | -1,05 | -1,26% | 83,41 | 83,9967 | 81,77 | 510.707 |
09 Apr 2024 | 83,46 | -0,43 | -0,51% | 83,60 | 84,16 | 83,14 | 288.360 |
06 Apr 2024 | 83,89 | 0,56 | 0,67% | 83,74 | 84,70 | 83,64 | 376.306 |
05 Apr 2024 | 83,33 | -1,39 | -1,64% | 84,98 | 85,56 | 83,015 | 392.284 |
04 Apr 2024 | 84,72 | -0,27 | -0,32% | 85,18 | 86,41 | 84,64 | 395.622 |
03 Apr 2024 | 84,99 | -0,54 | -0,63% | 85,31 | 85,78 | 84,58 | 587.183 |
02 Apr 2024 | 85,53 | -1,72 | -1,97% | 86,76 | 86,78 | 85,20 | 598.796 |
28 Mär 2024 | 87,25 | -0,10 | -0,11% | 87,62 | 88,21 | 86,94 | 786.620 |
27 Mär 2024 | 87,35 | -2,44 | -2,72% | 89,86 | 89,90 | 86,92 | 911.895 |
26 Mär 2024 | 89,79 | -0,11 | -0,12% | 90,15 | 90,97 | 89,30 | 511.288 |
25 Mär 2024 | 89,90 | 0,32 | 0,36% | 90,03 | 90,725 | 89,58 | 467.596 |