Lottomatica Group SpA (I56)

24,60

-0,10

(-0,40%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Lottomatica Group SpA (I56) Aktie

Current Price

24,60

( -0,40% )

Gebot

24,58

Fragen

24,60

Volumen

124

24,52 Tagesbereich 24,62

10,93 52-Wochen-Bereich 25,12

Handelsende

24,70

Handelsbeginn

24,54

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.598

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.9	8.37004405286	22.7	25.12	22.62	1474	24.0297246	DE
4	1.54	6.67823070252	23.06	25.12	22.52	1587	23.22920212	DE
12	5.53	28.9984268485	19.07	25.12	19	1598	22.23079177	DE
26	11.78	91.887675507	12.82	25.12	12.79	1399	19.88664981	DE
52	12.9	110.256410256	11.7	25.12	10.93	1102	18.81264961	DE
156	15.5600001	172.123896816	9.0399999	25.12	8.46	906	18.0875549	DE
260	15.5600001	172.123896816	9.0399999	25.12	8.46	906	18.0875549	DE

What is the current Lottomatica share price?

The current share price of Lottomatica is 24,60 €

What is the 1 year trading range for Lottomatica share price?

Lottomatica has traded in the range of 10,93 € to 25,12 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M