ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AFLAC Inc

AFLAC Inc (AFL)

102,69
1,44
(1,42%)
Geschlossen 22 Dezember 10:00PM
102,69
0,00
(0,00%)
Nach Börsenschluss: 11:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,007,7011,700,009,700,000,00 %00-
94,006,7010,700,008,700,000,00 %00-
95,005,709,700,007,700,000,00 %00-
96,005,508,808,207,150,000,00 %02-
97,004,306,800,005,550,000,00 %00-
98,004,106,600,005,350,000,00 %00-
99,003,504,404,103,950,8024,24 %43020.12.2024
100,002,605,502,094,050,000,00 %02-
101,001,802,400,002,100,000,00 %00-
102,001,103,301,552,200,000,00 %34020.12.2024
103,000,601,351,020,9750,3041,67 %5820.12.2024
104,000,300,650,410,475-0,26-38,81 %5120.12.2024
105,000,100,900,150,50-0,12-44,44 %22020.12.2024
106,000,050,900,110,475-0,53-82,81 %52120.12.2024
107,000,852,150,851,500,000,00 %026-
108,000,240,500,240,370,000,00 %010-
109,000,050,400,050,2250,000,00 %08-
110,000,100,050,100,0750,000,00 %063-
111,000,150,950,150,550,000,00 %08-
112,000,350,150,350,250,000,00 %012-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,000,001,300,000,000,000,00 %00-
94,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
96,000,070,150,070,110,000,00 %01-
97,000,001,350,000,000,000,00 %00-
98,000,270,150,270,210,000,00 %01-
99,000,050,200,500,1250,000,00 %0173-
100,000,150,250,160,20-0,59-78,67 %519020.12.2024
101,000,250,401,150,3250,000,00 %021-
102,000,250,700,540,475-0,78-59,09 %8720.12.2024
103,000,901,200,781,050,000,00 %5020.12.2024
104,001,501,901,401,70-0,08-5,41 %1020.12.2024
105,001,502,803,622,150,000,00 %01-
106,001,454,702,623,0750,000,00 %00-
107,002,556,400,494,4750,000,00 %00-
108,003,407,401,655,400,000,00 %030-
109,004,408,400,006,400,000,00 %00-
110,005,409,407,157,400,000,00 %00-
111,006,4010,400,958,400,000,00 %00-
112,007,5011,304,159,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
MiamiGent MiamiGent 3 Minuten vor
Yes, I was giving some thought the these but have the same apprehension about safety as you, ks
https://www.bing.com/search?q=pictures+of+vans+with+a+wood+stove+inside+for+heat&form=ANNTH1&refig=253949474f444047823f6e02951f9649&pc=HCTS
I'm not crazy about having a battery bank in the v
gfp927z gfp927z 3 Minuten vor
>>> Marsh & McLennan Companies, Inc., a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates through Risk and Insurance Services, and Consulting segments. The Risk and Insurance Services segment offers risk manageme
MMC
benz280e benz280e 4 Minuten vor
It's been 180 days, for a transaction that was supposed to only take 60 days? No, this deal is dead. Another failure.
GDVM
shoondale shoondale 4 Minuten vor
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
Zorax Zorax 6 Minuten vor
Someone please delete this spam. Thank you.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175567095
3331 3331 6 Minuten vor
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
johnydollar johnydollar 6 Minuten vor
Trying posting anything that makes sense and you will be made a clown 🤡 🤣........

That is the point........

Destroy the board.........

Destroy the reputation.......

Simple tactic........
DBMM
wshaw14 wshaw14 7 Minuten vor
This project was rushed and mishandled by the previous owners. I have followed the Madsen project for quite a while, and believe the potential has barely been touched at this point, but that is only my opinion. I also like the fact that the rowan property is near by. I am anxious to see how this sha
WRLGF
Clark6290 Clark6290 7 Minuten vor
Based on? Just another lame guess
FNMA
gfp927z gfp927z 7 Minuten vor
>>> Republic Services, Inc. (RSG), together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous was
RSG
Zorax Zorax 8 Minuten vor
Do you have your passport ready to go to the front and fight for your cause?
I'm not sure what side, but you'll figure that out when you get there.
Very commendable of you and I wish you safety.

Send us pics of you in your uniform.
Clark6290 Clark6290 8 Minuten vor
Not at all my intent, keeping the false information posted to a minimum. Think a system of checks an balances.

Regardless, I had no idea that was one of his many aliases.
FNMA
shoondale shoondale 9 Minuten vor
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
Jake-P-Noch- Jake-P-Noch- 9 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/22/znjckSnapshot_2024-12-22_12.11.32.PNG

I am Unable still to reply to you on BCAP's board
BCAP
payupdeadbeat payupdeadbeat 9 Minuten vor
Same old BS over and over. Neither side providing new or interesting company information. This board is more like a kindergarten playground than a source of intelligent discourse. Granted it's a penny stock lottery play, but anyone visiting here would laugh at the silly circus. I'm hoping that the H
DBMM
johnydollar johnydollar 9 Minuten vor
Who are the longs and who are the naked shorts 🤔.........

The distinction is like day and night........

Good luck ......

2025 is borrowing in.........

There will be a lot of diaper changes.......


😆 &#x
DBMM
Magnum7419 Magnum7419 10 Minuten vor
I agree.............)::) ty for your bullish support !!

"Honestly doesn't matter either way to anyone else, or to stock performance."

GLTA - enjoy the holidays
AHRO
exwannabe exwannabe 11 Minuten vor
kam8, where are you getting that data on CHM dates? I know of no possible source.

The MHRA CHM meeting minuets have not been published for meeting after July of this year. No source I know of has disclosed any of these. And we know from other examples that one cannot just assume it w
NWBO
mrkirby mrkirby 12 Minuten vor
I have to clean the coffee off my monitor..LOL
IFUS
Konaploinks Konaploinks 12 Minuten vor
Homework. Qubitekk, a California-based company specializing in quantum technologies, has developed a diverse patent portfolio focusing on quantum key distribution (QKD) and quantum networking. Their innovations aim to enhance data security and facilitate the adoption of quantum computing and cryptog
IONQ
pos_stock_hoarder pos_stock_hoarder 12 Minuten vor
Merry Christmas!
https://uploads.disquscdn.com/images/267dc96b207b53435e1ab4137cedf090a32ceb574dbf01b8f03d7bc368601753.jpg?w=800&h=525&w=800&h=525
tedpeele tedpeele 12 Minuten vor
Thanks. I just can't imagine them not announcing they have one working unless they need a transceiver company somehow to prove that out.

it seems like it would be a pre-transceiver kind of announcement, and would serve to incentivize the transceiver companies to want to work with L
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock