AFLAC AFL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

AFLAC Inc (AFL)

106,71

-0,67

(-0,62%)

Beim Schlusskurs: 04 Februar 10:00PM

Verzögert um 15 Minuten

106,71

0,00

( 0,00% )

Nach Börsenschluss: 10:16PM

Verzögert um 15 Minuten

AFL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
97,00	8,40	10,80	0,00	9,60	0,00	0,00 %	0	0	-
98,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
99,00	6,70	9,60	0,00	8,15	0,00	0,00 %	0	0	-
100,00	6,80	7,40	0,00	7,10	0,00	0,00 %	0	0	-
101,00	6,00	6,60	0,00	6,30	0,00	0,00 %	0	0	-
102,00	4,40	5,60	5,69	5,00	-1,51	-20,97 %	100	101	18:02:23
103,00	4,60	4,80	3,80	4,70	0,00	0,00 %	0	5	-
104,00	3,80	4,10	3,40	3,95	0,00	0,00 %	0	1	-
105,00	3,20	3,40	4,50	3,30	0,00	0,00 %	0	6	-
106,00	2,55	2,85	2,83	2,70	-0,57	-16,76 %	6	3	17:24:01
107,00	1,90	2,30	2,09	2,10	-0,54	-20,53 %	73	14	21:36:50
108,00	0,75	1,80	1,75	1,275	-0,35	-16,67 %	5	46	17:14:21
109,00	1,25	1,40	1,05	1,325	-0,75	-41,67 %	1	3	16:26:03
110,00	0,95	1,05	0,96	1,00	-0,74	-43,53 %	4	23	21:45:13
111,00	0,70	0,85	0,75	0,775	-0,60	-44,44 %	78	105	21:37:00
112,00	0,50	0,60	0,57	0,55	-0,28	-32,94 %	6	327	21:15:16
113,00	0,35	0,45	0,25	0,40	0,00	0,00 %	0	3	-
114,00	0,20	0,35	0,25	0,275	-0,25	-50,00 %	4	17	17:19:02
115,00	0,15	0,25	0,18	0,20	-0,12	-40,00 %	26	29	21:33:25
116,00	0,05	0,30	0,00	0,175	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
97,00	0,15	0,30	0,20	0,225	0,00	0,00 %	0	4	-
98,00	0,20	0,35	0,00	0,275	0,00	0,00 %	0	0	-
99,00	0,30	0,40	0,35	0,35	-0,20	-36,36 %	3	1	18:55:58
100,00	0,35	0,50	0,40	0,425	0,15	60,00 %	1	3	16:35:08
101,00	0,50	0,60	0,60	0,55	0,14	30,43 %	1	7	17:21:29
102,00	0,55	0,80	0,70	0,675	0,08	12,90 %	2	10	21:59:59
103,00	0,85	1,00	1,07	0,925	0,32	42,67 %	6	55	16:49:13
104,00	0,95	1,25	1,32	1,10	0,47	55,29 %	1	14	17:13:29
105,00	1,40	1,60	1,50	1,50	0,49	48,51 %	5	44	20:38:13
106,00	1,05	2,00	1,97	1,525	0,42	27,10 %	4	2	18:45:49
107,00	1,80	2,55	2,38	2,175	-0,27	-10,19 %	1	8	17:27:25
108,00	2,20	4,20	2,15	3,20	0,00	0,00 %	0	2	-
109,00	2,60	4,80	2,97	3,70	0,00	0,00 %	0	1	-
110,00	4,00	4,40	0,00	4,20	0,00	0,00 %	0	0	-
111,00	2,95	5,10	0,00	4,025	0,00	0,00 %	0	0	-
112,00	5,50	5,90	0,00	5,70	0,00	0,00 %	0	0	-
113,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
114,00	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-
115,00	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
116,00	8,30	10,50	0,00	9,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 227,9999 (46,80%)	380,99k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 48,05 (45,65%)	644,47k
FCCOFirst Community Corporation	US$ 33,29 (30,96%)	917
PLTRPalantir Technologies Inc	US$ 103,47 (23,56%)	36,14M
EVAXEvaxion Biotech AS	US$ 2,95 (22,92%)	3,63M
UOKAMDJM Ltd	US$ 0,176 (-26,05%)	3,66M
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 15,6794 (-23,44%)	1,25M
EJHE Home Household Service Holdings Ltd	US$ 0,7826 (-23,27%)	546,73k
BCTXBriaCell Therapeutics Corporation	US$ 3,93 (-22,02%)	336,63k
UPCUniverse Pharmaceuticals Inc	US$ 0,33 (-20,94%)	520,49k
PLTRPalantir Technologies Inc	US$ 103,47 (23,56%)	36,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (-12,55%)	17,06M
IVVDInvivyd Inc	US$ 1,04 (-1,89%)	9,86M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,1897 (-2,67%)	7,8M
NVDANVIDIA Corporation	US$ 118,22 (1,34%)	7,63M

TMaga

TMaga 2 Minuten vor

.000001= .000001 = NADA

TMaga

TMaga 2 Minuten vor

Buys: 3,150,099
Neutral: 0
Sells: 84,398,494

solgari

solgari 3 Minuten vor

Isn't it strange that the price is painter over with 0.0003 at all times? as is coordinated/controlled by someone. Cannot wait to see these get out of the grey market and listed back in the exchange.

kazzy

kazzy 3 Minuten vor

Wright had support from least 51 senators, enough to secure confirmation in the 100-seat chamber.

https://www.streetinsider.com/Reuters/Wright+draws+enough+Senate+votes+to+become+US+energy+secretary/24288385.html

nowwhat2

nowwhat2 4 Minuten vor

You didn't. I did.
Show us where and when you THINK you did.

SHOW us where and when you had this as your Target.....
This was shown 9 months ago.

UR FOS

https://investorshub.advfn.com/uimage/uploads/2025/2/3/ehhhqBTC_555_3_HYPER_1000

trader53

trader53 4 Minuten vor

DPLS 0.0006 - ALERTING STRONG BUY!

DPLS - "Short Squeeze" Explained
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17

williamjr

williamjr 4 Minuten vor

$ PLUG : St Gabriel LA : https://hidrogenii.com/#learn-more

learningcurve2020

learningcurve2020 4 Minuten vor

More than jut him made the same error. Posner said FDA and so did the BigBiz guy.

trader53

trader53 5 Minuten vor

DPLS 0.0006 - ALERTING STRONG BUY!

DPLS - "Short Squeeze" Explained
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17

TMaga

TMaga 5 Minuten vor

Their patent was denied, it is not even a legal patent. they can't sell it. Nobody is even interested in their other patents whatever they may be. Just fuking nonsense.

georgejjl

georgejjl 5 Minuten vor

Tesla Megapacks chosen for 548 MWh energy storage project in Japan

https://www.teslarati.com/tesla-megapacks-energy-storage-japan/

Good luck and GOD bless,

Hoskuld

Hoskuld 7 Minuten vor

We were told there would be a PD P3 trial update by the end of last month, so maybe that news is being saved for the upcoming conference call.

stealofadeal

stealofadeal 7 Minuten vor

$BLTHD Good day with another small uptick. This stock will pop on a news update in my opinion because the offer is so thin. $$$$$

capgain

capgain 7 Minuten vor

I liked the Bangles

TMaga

TMaga 8 Minuten vor

You can't name even one company that is paying HCMC for anything period.

Seminole Red

Seminole Red 8 Minuten vor

FAIRNESS FOR ALL!”

michael702/

michael702/ 8 Minuten vor

StonkMaster

StonkMaster 8 Minuten vor

Right. I feel like you could change "awaiting FDA approval" to "awaiting FDA submission" without changing what he actually meant. Unless there's something we all don't know (extremely unlikely).

Seminole Red

Seminole Red 9 Minuten vor

martyDg

martyDg 9 Minuten vor

hssbwwmp

hssbwwmp 10 Minuten vor

7000 x $.0005 = $3.50! Who sells such a small quantity at such a low price? What is the point of that? Is it manipulation?

All thoughts on this topic are appreciated!

StonkMaster

StonkMaster 11 Minuten vor

March is the month eh?

janice shell

janice shell 11 Minuten vor

That's interesting. I thought they'd cleaned things up in the early 2000s.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen