ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
116,96
-0,84
(-0,71%)
Geschlossen 16 Juni 10:00PM
117,6357
0,6757
(0,58%)
Nach Börsenschluss: 1:59AM

AFLAC Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
108,008,2010,309,389,250,000,00 %4015.6.2026
109,007,609,408,398,500,000,00 %4015.6.2026
110,006,708,408,187,550,000,00 %0122-
111,005,607,405,106,500,000,00 %05-
112,004,106,400,005,250,000,00 %00-
113,003,705,504,944,600,000,00 %03-
114,002,804,504,833,650,000,00 %0237-
115,002,003,303,002,65-0,32-9,64 %12.30915.6.2026
116,001,302,302,351,800,000,00 %044-
117,000,701,601,001,15-0,80-44,44 %913715.6.2026
118,000,351,001,290,6750,000,00 %0199-
119,000,150,550,260,35-0,80-75,47 %11479715.6.2026
120,000,100,250,100,175-0,30-75,00 %2412.60115.6.2026
121,000,050,550,200,300,000,00 %063-
122,000,050,250,050,15-0,68-93,15 %150615.6.2026
123,000,000,750,230,230,000,00 %098-
124,000,000,750,550,550,000,00 %036-
125,000,050,950,100,500,0225,00 %5484715.6.2026
126,000,002,150,000,000,000,00 %00-
127,000,002,150,280,280,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
108,000,001,750,230,230,000,00 %03-
109,000,001,750,250,250,000,00 %02-
110,000,000,600,220,220,000,00 %0549-
111,000,000,900,200,200,000,00 %07-
112,000,000,750,280,280,000,00 %030-
113,000,050,450,450,250,25125,00 %15415.6.2026
114,000,050,450,520,250,2485,71 %12015.6.2026
115,000,200,600,800,400,000,00 %0575-
116,000,150,750,400,450,1033,33 %3920415.6.2026
117,000,501,200,840,85-0,04-4,55 %4949515.6.2026
118,000,901,801,551,350,000,00 %059-
119,000,902,602,031,750,000,00 %0175-
120,002,003,603,302,800,000,00 %086-
121,002,804,904,003,850,000,00 %01-
122,004,105,804,884,950,000,00 %2015.6.2026
123,004,806,900,005,850,000,00 %00-
124,005,708,100,006,900,000,00 %00-
125,006,709,009,007,850,000,00 %00-
126,007,7010,200,008,950,000,00 %00-
127,008,7011,100,009,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,53M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
BahamaPete BahamaPete 4 Minuten vor
$VMST looking good! https://investorshub.advfn.com/boards/breakoutboards.aspx
VMST
meitze meitze 5 Minuten vor
I believe it has to be .01 for 30 out of the 60 days prior to applying for QB status. There are other requirements to. I'm not sure if Xeri meets them all or not.
XERI
Dnx_PH Dnx_PH 6 Minuten vor
It’s almost impressive how the script never changes. We are watching an "expert-level" display of redundancy—the same claims, the same "concerns," and the same predictable attempts to generate fear, all while ignoring the actual progress happening on the ground. It is honestly exhausting that these
MBAK
surrealistrader surrealistrader 8 Minuten vor
SDRC is just one more example of what happens when smaller public mining companies adopt a plan to develop their resource backwards. They mine first, then study the economics later. I believe they do this because they are married to this region and will never walk away from it no matter what they fi
SDRC
JustJack JustJack 12 Minuten vor
LOL new OS #
399,232,589
It’s a share selling SCAM!
From 274 million to 400 million in a heart beat.🤣
AITX
duelittle2 duelittle2 13 Minuten vor
https://schrts.co/krgeSYDP

xxxxxxxxxx
SPCX
H~E Pennypacker H~E Pennypacker 14 Minuten vor
Sagacious!!!
VMST
MONTI KING MONTI KING 14 Minuten vor
And here they tell you that they never had a clear title to close in the 1st place.. so call me a basher .. I deal with cold hard facts.. and I back it up with links!

These factors include, but are not limited to: reliance on unaudited statements; the Company's need for additional fu
CBDW
Eli's Gone Eli's Gone 15 Minuten vor
GL...
SteelTrader SteelTrader 17 Minuten vor
Anytime my friend.
VGLS
arachnodude arachnodude 18 Minuten vor
None of that changes the information put forth. Damn good information, too! Confidently stated throughout.

💥💥💥 BAM !!! 💥💥💥
KBLB
Chartmaster Chartmaster 19 Minuten vor
It's a damn shame!
QEDN
FeMike FeMike 20 Minuten vor
OK, Mr. potty mouth.

I apologize for my potty mouth and aggression.
NWBO
skitahoe skitahoe 20 Minuten vor
I suspect that the bigger question is whether Netanyahu intentionally attacks Lebanon, Iran, or Gaza to try to stop any treaty between the US and Iran.

Netanyahu convinced Trump to tear up the original treaty with Iran and I doubt if he likes the newly developing one any more than the
CRTG
ShawnyD ShawnyD 20 Minuten vor
I think more float squeeze on fomo
SPCX
Zen12345 Zen12345 20 Minuten vor
Im wondering if there's a glimmer of hope- since the spacex ipo did nothing for the fund.....
VCX
MONTI KING MONTI KING 21 Minuten vor
Paragraph 3 in this 8k! “
As consideration for the closing date extension, the $250,000 previously deposited by the Company as earnest money shall be deemed fully earned by Seller as a non-refundable extension fee and shall not be credited against the purchase price at closing, regardless of
CBDW
Doc logic Doc logic 21 Minuten vor
FeMike,

Yep, that makes sense too and your example does demonstrate the unwritten and assumed modifier ie manufacturers (of DCVax-L). Best wishes.
NWBO
3Angels120702 3Angels120702 23 Minuten vor
I think everyone here who owned common before the reverse doubt your definition of gold standard.
BKTH
TooFrank TooFrank 23 Minuten vor
You just can’t remember seeing them. The links are there.
Let me refresh your memory.

Link to my post with links for
Magnusson Express Trust Enterprise
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177550096

Link to X my posts wit
KITL
mdb1 mdb1 23 Minuten vor
Will be a HUGE UP day tomorrow or profit taking day?
SPCX
3Angels120702 3Angels120702 25 Minuten vor
Their conversion is protected from reverse splits. Your common isn't. And speaking of crazy statements... believing this stock is going to pay dividends.
BKTH
erik1975 erik1975 26 Minuten vor
They didn’t add another billion, same count as 5/27 6/03. 
GTCH
Jimmy Joe Jimmy Joe 28 Minuten vor
Amazing that the NEVERS never run out of never ending nevers yet own ZIP and haven't ever for some time now.

😸🤣😸😅😸😃😸😄😸😆🙀🙀🤣😹😂😹
DBMM
want2retire want2retire 28 Minuten vor
SZ, what do you think led to Kim missing his 10 tons of cocoons by May that he had mentioned as a target?  How many cycles away do you think we are from reaching that level?
Hopefully the 1.5 tons reeled in inventory is still the goal before sample deliveries.  Not sure what the 4.3 tons of c
KBLB