Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AFLAC Inc | AFL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,47 | 80,99 | 82,62 | 80,98 |
AFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,46 | 82,659 | 79,31 | 80,43 | 2.292.187 | 3,13 | 3,94% |
1 Monat | 85,11 | 86,26 | 79,31 | 82,97 | 2.004.942 | -2,52 | -2,96% |
3 Monate | 85,08 | 86,26 | 75,075 | 81,22 | 2.379.092 | -2,49 | -2,93% |
6 Monate | 80,20 | 86,26 | 75,075 | 81,28 | 2.303.001 | 2,39 | 2,98% |
1 Jahr | 67,11 | 86,26 | 64,095 | 76,64 | 2.291.209 | 15,48 | 23,07% |
3 Jahre | 53,49 | 86,26 | 51,28 | 64,79 | 2.674.434 | 29,10 | 54,40% |
5 Jahre | 48,63 | 86,26 | 23,07 | 55,04 | 3.060.936 | 33,96 | 69,83% |
AFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 80,98 | 0,72 | 0,90% | 80,97 | 81,325 | 80,11 | 2.129.706 |
18 Apr 2024 | 80,26 | -0,17 | -0,21% | 80,64 | 80,95 | 79,93 | 1.961.110 |
17 Apr 2024 | 80,43 | 0,16 | 0,20% | 80,17 | 80,81 | 79,69 | 2.049.993 |
16 Apr 2024 | 80,27 | -0,01 | -0,01% | 81,06 | 81,52 | 80,01 | 2.437.374 |
13 Apr 2024 | 80,28 | 0,64 | 0,80% | 79,46 | 80,76 | 79,31 | 2.882.751 |
12 Apr 2024 | 79,64 | -3,28 | -3,96% | 82,75 | 82,96 | 79,465 | 3.399.028 |
11 Apr 2024 | 82,92 | -0,25 | -0,30% | 83,14 | 83,49 | 82,515 | 2.027.687 |
10 Apr 2024 | 83,17 | -1,97 | -2,31% | 85,14 | 85,41 | 82,615 | 2.500.578 |
09 Apr 2024 | 85,14 | -0,28 | -0,33% | 85,39 | 85,68 | 84,93 | 1.537.081 |
06 Apr 2024 | 85,42 | 1,06 | 1,26% | 84,68 | 85,80 | 84,68 | 1.858.889 |
05 Apr 2024 | 84,36 | -0,82 | -0,96% | 85,50 | 86,05 | 84,06 | 1.472.123 |
04 Apr 2024 | 85,18 | 0,25 | 0,29% | 84,97 | 85,64 | 84,65 | 1.396.993 |
03 Apr 2024 | 84,93 | -0,26 | -0,31% | 85,13 | 85,80 | 84,72 | 1.764.005 |
02 Apr 2024 | 85,19 | -0,67 | -0,78% | 85,85 | 85,905 | 85,03 | 1.360.638 |
28 Mär 2024 | 85,86 | 0,24 | 0,28% | 86,00 | 86,26 | 85,67 | 2.563.613 |
27 Mär 2024 | 85,62 | 0,67 | 0,79% | 85,30 | 85,86 | 85,08 | 1.818.182 |
26 Mär 2024 | 84,95 | 0,14 | 0,17% | 84,58 | 85,3412 | 84,33 | 1.689.417 |
25 Mär 2024 | 84,81 | 0,65 | 0,77% | 84,23 | 85,085 | 83,61 | 1.584.996 |
22 Mär 2024 | 84,16 | -0,86 | -1,01% | 85,11 | 85,22 | 84,15 | 1.659.728 |
21 Mär 2024 | 85,02 | 0,04 | 0,05% | 85,04 | 85,23 | 84,52 | 2.061.604 |
20 Mär 2024 | 84,98 | 0,64 | 0,76% | 84,10 | 85,12 | 83,96 | 2.133.957 |
19 Mär 2024 | 84,34 | -0,15 | -0,18% | 84,85 | 85,045 | 83,965 | 3.025.397 |