ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

162,64
4,88
(3,09%)
Beim Schlusskurs: 12 Juni 10:00PM
162,75
0,11
( 0,07% )
Nach Börsenschluss: 11:08PM

Agnico Eagle Mines Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0016,8019,607,5018,200,000,00 %01-
146,0015,8017,800,0016,800,000,00 %00-
147,0014,6016,900,0015,750,000,00 %00-
148,0013,8015,900,0014,850,000,00 %00-
149,0012,8015,000,0013,900,000,00 %00-
150,0011,7014,008,6012,850,000,00 %021-
152,509,3011,5010,2010,403,8560,63 %1517:23:38
155,007,108,007,507,553,5388,92 %1125821:46:18
157,503,806,704,725,252,62124,76 %41717:57:47
160,001,903,904,002,902,97288,35 %4948821:03:34
162,500,052,001,151,0250,70155,56 %242521:27:36
165,000,050,750,400,400,1560,00 %618321:02:55
167,500,300,050,020,175-0,03-60,00 %195921:56:36
170,000,050,250,130,15-0,25-65,79 %1335120:36:43
172,500,002,151,131,131,031.030,00 %26920:24:47
175,000,002,150,150,150,0550,00 %96621:03:41
177,500,000,250,120,20-0,08-40,00 %65519:16:08
180,000,000,100,030,03-0,02-40,00 %279720:47:57
182,500,000,400,060,060,000,00 %059-
185,000,000,250,100,100,000,00 %0190-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,052,150,051,10-0,25-83,33 %2816:06:31
146,000,002,150,650,650,000,00 %05-
147,000,002,150,300,300,000,00 %03-
148,000,002,151,101,100,000,00 %02-
149,000,001,050,050,05-1,10-95,65 %22917:32:17
150,000,000,200,020,02-0,38-95,00 %26118:27:17
152,500,002,100,060,06-0,81-93,10 %52716:39:05
155,000,052,150,051,10-0,93-94,90 %834321:30:46
157,500,052,150,191,10-2,11-91,74 %123716:59:46
160,000,050,300,050,175-3,05-98,39 %324421:33:48
162,500,100,700,500,40-9,15-94,82 %42119:01:27
165,001,053,402,352,225-9,71-80,51 %4615821:56:12
167,503,705,603,124,65-7,86-71,58 %32120:27:03
170,006,208,607,937,40-5,29-40,02 %32418:06:14
172,508,7010,8019,039,750,000,00 %00-
175,0011,2013,3017,2512,250,000,00 %05-
177,5013,5015,6024,2014,550,000,00 %015-
180,0016,2018,1021,3517,15-4,85-18,51 %3315:40:42
182,5017,9020,8029,9019,350,000,00 %00-
185,0021,2023,3028,5922,250,000,00 %012-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 2,25
(33,14%)
2,51M
CRMTAmericas Car Mart Inc
US$ 2,7381
(31,01%)
77,05k
ASBPAspire Biopharma Holdings Inc
US$ 6,2451
(25,91%)
1,66M
IPHAInnate Pharma SA
US$ 2,06
(17,05%)
287,86k
AUREAurelion Inc
US$ 2,75
(12,24%)
2,51k
RITRReitar Logtech Holdings Ltd
US$ 0,54
(-19,40%)
877,12k
HSPTHorizon Space Acquisition II Corporation
US$ 4,7125
(-18,75%)
130,3k
CASTFreeCast Inc
US$ 1,28
(-17,42%)
4,71M
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,26k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19,7925
(-12,52%)
639
ADTXAditxt Inc
US$ 0,0142
(11,81%)
33,91M
YYGHYY Group Holding Ltd
US$ 0,1293
(8,66%)
21,58M
AIDX20/20 BioLabs Inc
US$ 1,01
(4,92%)
21,05M
SPCXSpace Exploration Technologies Corporation
 163,1173
(1,35%)
8,71M
CJMBCallan JMB Inc
US$ 0,76
(-7,45%)
4,89M
surfkast surfkast 4 Minuten vor
-0.0001 (-33.33%)

https://investorshub.advfn.com/uimage/uploads/2026/6/12/sdvgyB.1.jpg
https://investorshub.advfn.com/uimage/uploads/2026/6/12/pnxhvB.2.jpg

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
MWWC
Preciouslife1 Preciouslife1 5 Minuten vor
https://www.mlb.com/news/mlb-hitters-with-best-swing-timing-in-2026
BahamaPete BahamaPete 7 Minuten vor
I don't think they can have any profitability at this time. They been liquidated their Bitcoin Mining assets to pay down debt & toxic loans, Profitability will come when they are successful with their new technology and secure a commercial contract. https://www.otcmarkets.com/stock/CGAC/news/ART-Di
CGAC
magikalalpha magikalalpha 7 Minuten vor
Why HPNN Cannot Afford Full Consolidation of Digitalage

If $HPNN were to consolidate Digitalage fully under ASC 810 — as required for a genuine wholly-owned subsidiary — every asset, liability, revenue, and expense of #Digitalage would appear line by line in HPNN's financial statement
HPNN
US Market News US Market News 8 Minuten vor
Federal Signal Provides Update on Streator, Illinois Facility; Announces Signing of Definitive Agreement to Acquire Western Technology, Expanding its Presence in Portable Industrial Signaling Solutions for Hazardous EnvironmentsJune 12, 2026 5:10 PM
PR Newswire (US)
FSS
Lolo_Ferrari Lolo_Ferrari 9 Minuten vor
What happened to the sovereign vault? Where are we up to with that timeline?
NWBO
Monksdream Monksdream 10 Minuten vor
VSME! there it goes nice ending for Friday
VSME
DayofReckoning DayofReckoning 10 Minuten vor
Be happy it’s still trading with a no bid
GTCH
price_and_volume price_and_volume 10 Minuten vor
Slogans die hard in OTC.
It's said increase in volume usually precedes price increase.

DFNS has had a huge increase in volume lately. HAWK Also, Something is amiss. HAWK You reckon?

https://investorshub.advfn.com/uimage/uploads/2026/6/12/mbghwScreenshot_2026-06-
DFNS
privatee privatee 10 Minuten vor
Was buying all day small amounts 5-10k, placing at ask consistently they were showing lower .

Here 3yrs, initial buy at the high , now my average .02, hope its a blessing they allowed me to Av/down, never thought I would be holding so many, now im getting scared..lol.
VMST
The_Golden_One The_Golden_One 10 Minuten vor
Curious to see how everyone shoots holes in a hypothetical scenario.

Let’s assume SONG continues to decline and eventually reaches $0.0001. If there are approximately 50 million shares outstanding, a determined investor could potentially accumulate a meaningful ownership stake for a r
SONG
DeerBalls DeerBalls 11 Minuten vor
Top of the market?
SPCX
Backstabbed Backstabbed 12 Minuten vor
$ENCC - As soon as this board got alive, all the orders on the ask were pulled off! hahaha! Love it :-D
ENCC
John von John von 13 Minuten vor
Thanks. I own a large position in this company and have been a holder for so long (you remember Gold Canyon Resources?) Hoping we are coming to the finish line soon. At first, I assumed the delay in releasing the voting results was a bad sign. But, I think this development leads me to believe they
FFMGF
uber darthium uber darthium 14 Minuten vor
Hey Jay, did you see that idiot runt of semi-male DNA gurly man on that last YouTube video just posted in this TMMI board? I laughed at the CGI image of the little runt gurly man trying to impress the audience attempting to fool everyone that he is standing in a room with a wall full of books and s
TMMI
valuemind valuemind 14 Minuten vor
You may be able to get it at 130 if spcx is among the 70-80% bottom performing companies: Long-run data shows that the top-performing 10-20% of IPOs yield massive, market-beating returns (over 300%), but the bottom 70-80% fail completely or significantly lag behind the rest of the stock market
FOFreddie FOFreddie 15 Minuten vor
Hi Neo,

Lets see if there are any proposed changes to the ERCF proposed by the FHFA as required by the Reg Cap EO. We should know by July 11th - it is 120 Days correct?

The current ERCF requirements prohibits any dividends or buy backs but if the SPS is written off and
FMCC
tapioca tapioca 15 Minuten vor
O/S more than quadrupling to over 47M.
HWKE
Porch Honkey Porch Honkey 15 Minuten vor
https://x.com/BitImmortal/status/2065291261305847996?s=20
TWOH
PEACHMAN PEACHMAN 18 Minuten vor
I know Hawks and called him and the CEO when the financials came out. It was simply not caught and I posted that in the past. It will be changed next financials.

1/14/26 M Hawks 1.5 Mill Commons .15 LoL Reg D was a misprint it should have stated .015.

My intiial pu
IFUS
waterchaser waterchaser 19 Minuten vor
Trip zeros and HIRU are a great look, no?
HIRU
gfp927z gfp927z 19 Minuten vor
Bigworld, Thanks for the updates. With the timing of Trump's latest 'peace is at hand' announcement, I doubt the Space-X IPO had too much to do with it, but you never know. With Trump's ego, there's obviously some jealousy with Musk, so if anything he would probably try to sabotage Elon's big day
GLD SLV
shoondale shoondale 20 Minuten vor
Justice Department approves Paramount Skydance’s acquisition of Warner Bros. Discovery, source says
https://www.nbcnews.com/business/media/justice-department-approves-paramount-skydance-acquisition-warner-bros-rcna349862 https://www.nbcnews.com/business/media/justice-department-approves-par
MWWC