Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AEM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,58 | 0,89% | 65,52 | 22:15:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,95 | 65,50 | 67,80 | 65,52 | 64,94 |
AEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,06 | 67,80 | 61,56 | 63,59 | 3.715.761 | 2,46 | 3,90% |
| 1 Monat | 60,75 | 67,80 | 60,15 | 62,10 | 3.920.004 | 4,77 | 7,85% |
| 3 Monate | 49,32 | 67,80 | 44,37 | 55,19 | 3.578.999 | 16,20 | 32,85% |
| 6 Monate | 48,77 | 67,80 | 44,37 | 53,27 | 3.132.614 | 16,75 | 34,34% |
| 1 Jahr | 56,93 | 67,80 | 43,22 | 52,02 | 2.738.926 | 8,59 | 15,09% |
| 3 Jahre | 66,10 | 74,50 | 36,685 | 51,95 | 2.643.630 | -0,58 | -0,88% |
| 5 Jahre | 41,81 | 89,23 | 31,00 | 54,09 | 2.196.956 | 23,71 | 56,71% |
AEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64,94 | 1,25 | 1,96% | 63,87 | 65,49 | 63,26 | 4.838.226 |
| 25 Apr 2024 | 63,69 | 0,77 | 1,22% | 62,67 | 63,775 | 62,55 | 2.878.283 |
| 24 Apr 2024 | 62,92 | 0,66 | 1,06% | 61,85 | 63,25 | 61,56 | 2.655.277 |
| 23 Apr 2024 | 62,26 | -1,58 | -2,47% | 61,99 | 62,88 | 61,60 | 4.450.536 |
| 20 Apr 2024 | 63,84 | 0,37 | 0,58% | 63,06 | 63,95 | 63,04 | 3.756.485 |
| 19 Apr 2024 | 63,47 | 0,98 | 1,57% | 63,38 | 63,71 | 62,73 | 3.614.137 |
| 18 Apr 2024 | 62,49 | 0,75 | 1,21% | 61,98 | 63,025 | 61,87 | 3.462.484 |
| 17 Apr 2024 | 61,74 | 0,31 | 0,50% | 60,79 | 62,27 | 60,41 | 5.165.877 |
| 16 Apr 2024 | 61,43 | -0,02 | -0,03% | 62,07 | 62,09 | 60,15 | 3.864.512 |
| 13 Apr 2024 | 61,45 | -0,22 | -0,36% | 62,56 | 64,195 | 60,80 | 5.735.803 |
| 12 Apr 2024 | 61,67 | 0,41 | 0,67% | 61,78 | 61,98 | 60,5035 | 2.533.012 |
| 11 Apr 2024 | 61,26 | -0,95 | -1,53% | 60,75 | 61,63 | 60,37 | 3.064.010 |
| 10 Apr 2024 | 62,21 | 1,06 | 1,73% | 62,40 | 62,69 | 61,7851 | 3.128.790 |
| 09 Apr 2024 | 61,15 | -0,85 | -1,37% | 62,54 | 62,77 | 60,7699 | 3.317.262 |
| 06 Apr 2024 | 62,00 | 1,41 | 2,33% | 60,42 | 62,48 | 60,32 | 3.703.442 |
| 05 Apr 2024 | 60,59 | -1,13 | -1,83% | 61,46 | 61,57 | 60,31 | 4.699.465 |
| 04 Apr 2024 | 61,72 | 0,92 | 1,51% | 60,55 | 61,89 | 60,51 | 2.875.787 |
| 03 Apr 2024 | 60,80 | -0,50 | -0,82% | 61,64 | 61,79 | 60,4301 | 4.100.461 |
| 02 Apr 2024 | 61,30 | 1,65 | 2,77% | 60,75 | 61,58 | 60,28 | 6.636.219 |
| 28 Mär 2024 | 59,65 | 1,80 | 3,11% | 58,39 | 59,765 | 58,18 | 4.762.644 |
| 27 Mär 2024 | 57,85 | 1,79 | 3,19% | 56,30 | 57,875 | 56,19 | 2.221.500 |
| 26 Mär 2024 | 56,06 | 0,05 | 0,09% | 56,71 | 56,89 | 56,045 | 1.896.682 |
