ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Agree Realty Corporation

Agree Realty Corporation (ADC)

74,78
-0,75
(-0,99%)
Beim Schlusskurs: 11 Juni 10:00PM
74,78
0,00
( 0,00% )
Nach Börsenschluss: 10:25PM

Agree Realty Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0033,5037,100,0035,300,000,00 %00-
45,0028,6032,1029,8030,350,000,00 %00-
50,0024,2027,100,0025,650,000,00 %00-
55,0018,8022,1020,1320,450,000,00 %01-
60,0014,8017,0016,2815,900,000,00 %2016:41:39
65,009,8011,408,6010,600,000,00 %03-
70,004,806,502,105,650,000,00 %01-
75,000,751,950,851,35-0,05-5,56 %28721:59:39
80,000,000,450,050,050,000,00 %0441-
85,000,000,750,390,390,000,00 %05-
90,000,000,950,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
105,000,001,150,000,000,000,00 %00-
110,000,000,950,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,002,000,000,000,000,00 %00-
45,000,002,000,000,000,000,00 %00-
50,000,002,000,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
65,000,000,750,050,050,000,00 %04-
70,000,050,300,600,1750,000,00 %089-
75,000,251,602,600,9250,000,00 %03.781-
80,003,005,704,004,350,000,00 %00-
85,007,9010,700,009,300,000,00 %00-
90,0013,0015,400,0014,200,000,00 %00-
95,0018,0020,400,0019,200,000,00 %00-
100,0022,9025,900,0024,400,000,00 %00-
105,0027,9030,700,0029,300,000,00 %00-
110,0032,9036,100,0034,500,000,00 %00-
115,0037,9041,100,0039,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 1,95
(85,71%)
1,77M
EDHLEverbright Digital Holding Ltd
US$ 9,70
(62,21%)
3,05M
RITRReitar Logtech Holdings Ltd
US$ 0,9361
(25,52%)
10,49M
RKDAArcadia Biosciences Inc
US$ 1,19
(11,21%)
4,33M
PMAXPowell Max Ltd
US$ 2,19
(10,61%)
9,49k
GELSGelteq Ltd
US$ 1,11
(-27,45%)
5,48M
HKITHitek Global Inc
US$ 0,4701
(-15,90%)
1,33M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8051
(-14,56%)
19,56k
HWHHWH International Inc
US$ 1,6104
(-13,42%)
30,58k
CIITTianci International Inc
US$ 1,38
(-12,66%)
9,86k
ADTXAditxt Inc
US$ 0,0125
(-3,85%)
12,43M
RITRReitar Logtech Holdings Ltd
US$ 0,9372
(25,66%)
10,49M
GELSGelteq Ltd
US$ 1,11
(-27,45%)
5,48M
SMSISmith Micro Software Inc
US$ 4,68
(2,86%)
4,48M
RKDAArcadia Biosciences Inc
US$ 1,19
(11,21%)
4,33M
ducci1 ducci1 5 Minuten vor
Charts---Bouncing Off Supports---Gold Fib 4081-----Silver Fib 6319-----Resistance---G 4246----S---68.63----70.74 !!
SPY
stoxjock stoxjock 6 Minuten vor
JHD, Yes, sir. What you stated is correct. And I have no doubt that you are a True WaMu Escrow-Holder.

However, I am not sure if that is the case with Boston-Bets...He had bragged in the past (when he surfaced here on the 'COOP' Message Baard , just after the RKT-COOP Merger was anno
RKT
JJ8 JJ8 6 Minuten vor
Long Tail Down on 11 June 2026. GLTA
At Close $116.96 +$9.92 (+9.27%)
KEEL
lakers17 lakers17 7 Minuten vor
BTC just trading sideways. We need rules and clarity via the Clarity Act. Like I have said, if the US isn't careful some other country will become the crypto capital. Crypto in the Federal Reserve? Will it ever come? Our government can't get anything done. Every politician is useless.
BTCUSD
hnbadger1 hnbadger1 8 Minuten vor
Stop spreading FUD


TTTav66 on ST


• ••
« SAVXL ACCESS-AD will have a strong presence at the Alzheimer Europe conference in October, with 3 presentations currently listed in the program. Notably, blarcamesine continues to be integrated directly into
AVXL
Pittsburgh Boy Pittsburgh Boy 8 Minuten vor
Well tomorrow is Friday and typically not a good day for releasing news. So I guess we'll see. They said this week.
TXTM
train21 train21 9 Minuten vor
this should drive the share price back up to 25 cents again ?
tick flipper play here ?
EVHO
US Market News US Market News 9 Minuten vor
Graphic Packaging Holding Company Elects Larry M. Venturelli Chairman of the Board of DirectorsJune 11, 2026 4:28 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Graphic Packaging
GPK
US Market News US Market News 9 Minuten vor
Albany International Reports Progress with Cyclezyme on Industrial Textile Recycling ProjectJune 11, 2026 4:30 PM
Business Wire Albany International Corp. (NYSE:AIN) today reports continued progress in the ongoing project with Cyclezyme AB, a leader in advanced enzyme-based pla
AIN
Werbe Werbe 9 Minuten vor
Just debt being cycled through. Almost a full year behind on filings and revoked state business profile. Check the otcm log, around 2 billion added this year. If they do not file by end of this year itll be in expert. WTF this hawkins guy even do. This has been dead in the water for years?
CBGL
US Market News US Market News 10 Minuten vor
Venture Global and Atlantic-SEE Announce Expansion of Long-Term LNG Sales and Purchase Agreement with GreeceJune 11, 2026 4:30 PM
Business Wire Deal doubles quantity of US LNG to be supplied by Venture Global, expanding existing partnership to bolster C
VG
US Market News US Market News 10 Minuten vor
W. P. Carey Increases Quarterly Dividend to $0.940 per ShareJune 11, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- W. P. Carey Inc. (W. P. Carey, NYSE: WPC) reported t
WPC
US Market News US Market News 10 Minuten vor
Lowe's to Participate in Virtual Fireside Chat Hosted by Oppenheimer & Co. Inc.June 11, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MOORESVILLE, N.C., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Lowe's Companies, Inc. (
LOW
US Market News US Market News 10 Minuten vor
Cars.com Names Sarah Kettler Chief Marketing OfficerJune 11, 2026 4:30 PM
PR Newswire (US) Veteran marketplace leader with track record of scaling modern brands, driving demand and accelerating business performance joins executive team to
CARS
US Market News US Market News 10 Minuten vor
Colgate Declares Regular Quarterly DividendJune 11, 2026 4:35 PM
Business Wire The Board of Directors of Colgate-Palmolive Company (NYSE:CL) today declared a quarterly cash dividend of $0.53 per common share, payable on August 14, 2026, to shareholders of record on July 20, 202
CL
US Market News US Market News 10 Minuten vor
Xeris Biopharma Announces Notice of Allowance From U.S. Patent and Trademark Office for New Patent Covering KEVEYIS®June 11, 2026 4:39 PM
Business Wire Patent expected to provide intellectual property protection for Keveyis through 2039
XERS
US Market News US Market News 11 Minuten vor
MSC Industrial Supply Co. to Webcast Review of Fiscal 2026 Third Quarter ResultsJune 11, 2026 4:30 PM
ACCESS NewswireMELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / June 11, 2026 /
MSM
uf-john uf-john 11 Minuten vor
President Trump just said again today that Fannie Mae is worth around a Trillion dollars at his press briefing that just concluded. "He's (Bill Pulte) done a fantastic job at Fannie Mae Freddie Mac, it's probably worth a Trillion dollars now...TRILLION." The question dealt with Bill Pulte, and he
FNMA
YB10 YB10 11 Minuten vor
That's what I thought
GTCH
Hunchbackgeek Hunchbackgeek 11 Minuten vor
OGI ~There's some new upgrades here. https://www.organigram.ca/investors
OGI
JJ8 JJ8 12 Minuten vor
Double Top Breakout on 11 June 2026. GLTA
At Close $116.96 +$9.92 (+9.27%).
INTC
ORCA ORCA 12 Minuten vor
DAMN.WHERE IS LOB WHEN YOU NEED HIM.LOB MAKE NOISE BRO.GET LAKERS WITH YOU AND MAKE NOISE.MAYBE THE MMs CAN HEAR YOU AND COME DOWN TO FILL MY LOW BIDS:))SO I CAN FLIP AGAIN BRO.
BCDS
Just give me $1.50 Just give me $1.50 13 Minuten vor
Ropinirole (Generic Requip XL) launch:

The Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026."

We've heard that before -- "WE WILL".

Is The Rat going to actually come through this time or
ELTP
ducci1 ducci1 13 Minuten vor
Nice Call !!!---(Ref/My Post 399,561)
SPY
my3sons87 my3sons87 14 Minuten vor
Tcat I would not doubt it. When certain experts write reports and include negatives it reminds me of the Nokia litigation days.
Maybe when the mouse outlook is fixed we will not fluctuate as much.
I think the Disney UPC appeal decision is due on March 15th, this coming Monday. 
IDCC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock