Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 58,37 | 14:57:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,37 |
ADC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,46 | 58,83 | 55,05 | 57,19 | 1.113.090 | 2,91 | 5,25% |
| 1 Monat | 56,94 | 58,83 | 54,78 | 56,79 | 996.713 | 1,43 | 2,51% |
| 3 Monate | 59,61 | 61,26 | 54,28 | 56,86 | 1.080.390 | -1,24 | -2,08% |
| 6 Monate | 54,36 | 63,9283 | 52,69 | 58,43 | 1.019.032 | 4,01 | 7,38% |
| 1 Jahr | 66,68 | 69,26 | 52,69 | 60,50 | 961.085 | -8,31 | -12,46% |
| 3 Jahre | 71,46 | 80,44 | 52,69 | 66,32 | 796.304 | -13,09 | -18,32% |
| 5 Jahre | 66,25 | 80,51 | 45,23 | 66,45 | 683.082 | -7,88 | -11,89% |
ADC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 58,37 | 0,81 | 1,41% | 58,00 | 58,83 | 57,0701 | 1.428.309 |
| 24 Apr 2024 | 57,56 | 0,66 | 1,16% | 56,90 | 57,66 | 56,85 | 1.177.999 |
| 23 Apr 2024 | 56,90 | 0,34 | 0,60% | 56,51 | 57,09 | 56,3201 | 978.818 |
| 20 Apr 2024 | 56,56 | 0,73 | 1,31% | 55,84 | 57,04 | 55,83 | 1.186.227 |
| 19 Apr 2024 | 55,83 | 0,65 | 1,18% | 55,46 | 55,87 | 55,05 | 794.096 |
| 18 Apr 2024 | 55,18 | 0,28 | 0,51% | 55,01 | 55,35 | 54,845 | 979.148 |
| 17 Apr 2024 | 54,90 | -0,79 | -1,42% | 55,54 | 55,59 | 54,78 | 759.978 |
| 16 Apr 2024 | 55,69 | -0,53 | -0,94% | 56,32 | 56,355 | 55,47 | 690.532 |
| 13 Apr 2024 | 56,22 | -0,53 | -0,93% | 56,85 | 57,02 | 56,18 | 937.641 |
| 12 Apr 2024 | 56,75 | 0,23 | 0,41% | 56,85 | 57,28 | 56,515 | 1.114.341 |
| 11 Apr 2024 | 56,52 | -1,93 | -3,30% | 57,24 | 57,24 | 55,792 | 1.331.322 |
| 10 Apr 2024 | 58,45 | 1,31 | 2,29% | 57,27 | 58,56 | 57,27 | 1.752.110 |
| 09 Apr 2024 | 57,14 | 1,11 | 1,98% | 56,03 | 57,23 | 55,95 | 736.323 |
| 06 Apr 2024 | 56,03 | -0,20 | -0,36% | 56,18 | 56,30 | 55,22 | 629.755 |
| 05 Apr 2024 | 56,23 | -0,07 | -0,12% | 56,65 | 56,96 | 56,15 | 679.375 |
| 04 Apr 2024 | 56,30 | -0,54 | -0,95% | 56,78 | 56,78 | 56,14 | 871.813 |
| 03 Apr 2024 | 56,84 | -0,23 | -0,40% | 56,79 | 57,22 | 56,40 | 1.168.331 |
| 02 Apr 2024 | 57,07 | -0,05 | -0,09% | 57,16 | 57,23 | 56,72 | 892.887 |
| 28 Mär 2024 | 57,12 | 0,44 | 0,78% | 56,94 | 57,275 | 56,855 | 828.539 |
| 27 Mär 2024 | 56,68 | 0,68 | 1,21% | 56,15 | 56,88 | 56,15 | 771.152 |
| 26 Mär 2024 | 56,00 | -0,08 | -0,14% | 56,16 | 56,25 | 55,90 | 839.189 |
| 25 Mär 2024 | 56,08 | 0,26 | 0,47% | 56,09 | 56,45 | 56,05 | 954.118 |
