ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
129,585
2,64
( 2,08% )
Aktualisiert: 19:35:08

Arcosa Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0048,0051,700,0049,850,000,00 %00-
85,0043,0046,700,0044,850,000,00 %00-
90,0038,0041,800,0039,900,000,00 %00-
95,0033,0036,600,0034,800,000,00 %00-
100,0028,0031,600,0029,800,000,00 %00-
105,0023,0026,900,0024,950,000,00 %00-
110,0018,5021,700,0020,100,000,00 %00-
115,0013,5017,0013,2015,250,000,00 %00-
120,008,5012,007,9010,250,000,00 %01-
125,005,107,203,306,150,000,00 %05-
130,000,504,901,742,700,000,00 %097-
135,000,404,201,702,300,000,00 %031-
140,000,002,801,011,010,000,00 %0107-
145,000,003,300,000,000,000,00 %00-
150,000,003,000,000,000,000,00 %00-
155,000,002,850,000,000,000,00 %00-
160,000,002,950,000,000,000,00 %00-
165,000,002,500,000,000,000,00 %00-
170,000,002,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,002,350,000,000,000,00 %00-
85,000,002,400,000,000,000,00 %00-
90,000,002,500,000,000,000,00 %00-
95,000,002,550,000,000,000,00 %00-
100,000,002,700,790,790,000,00 %08-
105,000,003,100,000,000,000,00 %00-
110,000,002,800,920,920,000,00 %03-
115,000,002,701,621,620,000,00 %02-
120,000,053,303,121,6750,000,00 %013-
125,000,054,803,422,4250,000,00 %01-
130,001,604,903,503,25-8,98-71,96 %1315:30:03
135,005,008,000,006,500,000,00 %00-
140,008,2012,000,0010,100,000,00 %00-
145,0013,1017,000,0015,050,000,00 %00-
150,0018,0022,000,0020,000,000,00 %00-
155,0023,2027,000,0025,100,000,00 %00-
160,0028,3032,000,0030,150,000,00 %00-
165,0033,4037,000,0035,200,000,00 %00-
170,0038,0042,000,0040,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,68
(160,87%)
141,36M
CUPRCuprina Holdings Cayman Ltd
US$ 4,2999
(78,42%)
78,65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,81
(72,38%)
90,77M
UBXGU-BX Technology Ltd
US$ 8,17
(70,56%)
28,68M
EDHLEverbright Digital Holding Ltd
US$ 9,49
(58,70%)
10,1M
CPOPPop Culture Group Company Ltd
US$ 0,2002
(-80,93%)
71,09M
SMSISmith Micro Software Inc
US$ 2,8198
(-38,03%)
1,04M
SNBRSleep Number Corporation
US$ 0,4343
(-34,20%)
15,06M
GELSGelteq Ltd
US$ 1,01
(-33,99%)
5,52M
NTCLNetClass Technology Inc
US$ 0,2652
(-33,70%)
18,23M
ADTXAditxt Inc
US$ 0,014
(7,69%)
1,08B
SPCXSpaceX IPO
US$ 171,35
(26,93%)
348,71M
DFNST3 Defense Inc
US$ 0,2588
(0,86%)
346,61M
RUBIRubico Inc
US$ 0,82
(32,19%)
230,57M
CASTFreeCast Inc
US$ 1,68
(160,87%)
141,36M
iPiglet iPiglet 3 Minuten vor
Is NFPA 286 a higher standard than ESTM 84? It seems like they test different function of Nextboard.
XERI
abrooklyn abrooklyn 3 Minuten vor
Interesting profilehttps://x.com/TellMeAboutCORE
ARAT
John Doe 2024 John Doe 2024 3 Minuten vor
Lmao nobody thats buying SpaceX is buying dogshit otc stocks!!
XERI
ExplorerCastle82 ExplorerCastle82 3 Minuten vor
Re: Hello from Bishop Mill: Alternative Power
Date:Wed, 3 Sep 2025 07:45:20 -0230
"...that would be a shame if he is back on the drugs as he was successful before he did that the last time and then went and lived in isolation to basically get away from the drug scene..."
NBRI
Involuntary-Recluse Involuntary-Recluse 4 Minuten vor
Now that Elon is a trillionaire, MWR will resume ASKH activities, as he did not want to steal the spotlight with his CIWM colossal megaRM ;-)


imho


https://investorshub.advfn.com/uimage/uploads/2026/6/12/uxzwxElonMuskThisIsElonMuskGIF.gif
ASKH
BigBadWolf BigBadWolf 4 Minuten vor
Authorized Shares 699,999,999 06/05/2026
Outstanding Shares 149,925,560 06/05/2026
Restricted 41,159,846 06/05/2026
Unrestricted 108,765,714 06/05/2026
Held at DTC 108,657,255 06/05/2026
For my records moving forward
Authorized Shares 1,199,999,999 11/14/202
ENCC
valuemind valuemind 4 Minuten vor
SNDK 2000+, happy!
SNDK
BillBlank BillBlank 4 Minuten vor
scam company - not one piece of positive news after they pumped the sleep aepna drug. FDA is all negative news, they basically had to do a redo on phase II. Strange that we have yet to see any of the detailed phase II results. NONE!!!!!!!! FDA told them, boys, give me some data which is complete
IXHL
PEACHMAN PEACHMAN 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/12/joykt90319EB2-2013-496B-9524-4185793CFB26.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/12/zpzwg7B2FBBBC-3E39-4AA3-88CA-036724C1C058.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/12/bzcblB7E7FAFD-DAF5-477D-8159-E866F2452F6
IFUS
Jimmy Joe Jimmy Joe 5 Minuten vor
If RC gets to the point where he can call a "special meeting" it will get mighty interesting.

Right now there is no poison pill in place for EBay to take action in the event of a hostile take over. EBay's BoD is well aware of that and
cannot do a thing about it.
GME
otterman otterman 5 Minuten vor
I hardly think its a core part of a bashers identity while at the same time it cant possibly become part of a pumpers core identity.

I cant count how many times over the years that either side has been asked to go without posting for a period of time and it has always been the pumper
DBMM
Stonkey Kong64 Stonkey Kong64 5 Minuten vor
$GMZP Don’t sleep on this one.. — (@AveraveJoeTrader) January 07, 2026
GMZP
imanjen13 imanjen13 5 Minuten vor
Love the 1 share signal posted 5 times. Also I note there always seems to be strange activity when ARCA is a market maker.
ELTP
John Doe 2024 John Doe 2024 5 Minuten vor
Means nothing with no signed contracts! They can write all the pumpimg articles they want its clearly not working and not bringing in any new volume. Should have a decent close today due to fomo for possible news dropping monday!
XERI
Rosym Rosym 6 Minuten vor
NIO, This 20 K Dollar EV Just Drove Itself Through A Pitch Black Cave _And It Changes Everything

This $20.000 EV just drove itself through a pitch-black cave, and it changes everything.
Imagine driving through a pitch-black winding tunnel, no markings, no light, sharp unpredi
NIO
Aquahoya Aquahoya 6 Minuten vor
People doing the research and know the companies focus, knows this is a gem. Collect as many shares anyone can. At some point on the near future, we will not be here any longer.
FITY
Stonkey Kong64 Stonkey Kong64 7 Minuten vor
ticking back up
GMZP
Involuntary-Recluse Involuntary-Recluse 7 Minuten vor
Take a bow Elon, only the 2nd man to be worth 3% of GDP, along with the GOAT.........

https://investorshub.advfn.com/uimage/uploads/2026/6/12/yytntWrxsti26GIF.gif
easymonee easymonee 7 Minuten vor
See if he addresses your question.

His past statements have been no R/S as it hurts long term shareholders and kills liquidity. IMO liquidity is why he canceled his 2 bil restricted shares and replaced them with Reg A fully tradable shares. Wonder when Kaplan is going to release some
MDCE
jdheart101 jdheart101 7 Minuten vor
Who cares , I’m still blowing nwbo out about 20k a day and putting it else where 
SLS
BigBadWolf BigBadWolf 7 Minuten vor
Has there been any company releases pertaining to...when this will be remedied as I continue my DD. Thanks
Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsol
ENCC
Harbor6460 Harbor6460 7 Minuten vor
There is no way a 50-1 RS is coming. That would make tge tradable shares under 7 million. Would make 0 sense imo
IBATF
capgain capgain 9 Minuten vor
E.T.I. (Extra Terrestrial Intelligence) (Live at The Capitol Center, 1978)

https://www.youtube.com/watch?v=O-BulIM5xwE
Iapple93 Iapple93 9 Minuten vor
Wow, fresh 52 week low. Unbelievable. ELTP full 52 weeks price action total garbage big time.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock