Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arcosa Inc | ACA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,86 |
ACA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,10 | 77,92 | 75,0601 | 76,44 | 397.248 | -0,24 | -0,31% |
1 Monat | 86,49 | 86,83 | 75,0601 | 79,89 | 266.843 | -9,63 | -11,13% |
3 Monate | 78,66 | 89,07 | 75,0601 | 81,50 | 224.818 | -1,80 | -2,29% |
6 Monate | 67,49 | 89,07 | 61,98 | 78,18 | 233.713 | 9,37 | 13,88% |
1 Jahr | 58,82 | 89,07 | 57,74 | 75,43 | 237.020 | 18,04 | 30,67% |
3 Jahre | 64,01 | 89,07 | 43,42 | 62,36 | 227.706 | 12,85 | 20,07% |
5 Jahre | 30,89 | 89,07 | 28,14 | 52,68 | 271.379 | 45,97 | 148,82% |
ACA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 76,86 | -0,76 | -0,98% | 77,08 | 77,88 | 75,60 | 226.299 |
24 Apr 2024 | 77,62 | 1,56 | 2,05% | 76,67 | 77,92 | 76,23 | 485.305 |
23 Apr 2024 | 76,06 | 0,18 | 0,24% | 76,45 | 76,905 | 75,91 | 484.790 |
20 Apr 2024 | 75,88 | 0,10 | 0,13% | 75,59 | 76,81 | 75,0601 | 464.664 |
19 Apr 2024 | 75,78 | -1,09 | -1,42% | 77,10 | 77,41 | 75,15 | 325.183 |
18 Apr 2024 | 76,87 | -2,15 | -2,72% | 79,48 | 79,92 | 76,46 | 262.407 |
17 Apr 2024 | 79,02 | -1,27 | -1,58% | 80,06 | 80,06 | 78,79 | 236.637 |
16 Apr 2024 | 80,29 | -0,29 | -0,36% | 81,55 | 81,94 | 79,82 | 118.301 |
13 Apr 2024 | 80,58 | -1,56 | -1,90% | 81,34 | 81,78 | 80,275 | 190.503 |
12 Apr 2024 | 82,14 | 0,69 | 0,85% | 81,50 | 82,64 | 81,22 | 162.877 |
11 Apr 2024 | 81,45 | -2,17 | -2,60% | 81,31 | 82,18 | 80,56 | 171.330 |
10 Apr 2024 | 83,62 | -0,39 | -0,46% | 84,21 | 84,23 | 82,60 | 143.113 |
09 Apr 2024 | 84,01 | 0,39 | 0,47% | 84,39 | 84,62 | 83,7522 | 148.829 |
06 Apr 2024 | 83,62 | 1,57 | 1,91% | 82,29 | 83,67 | 82,29 | 317.713 |
05 Apr 2024 | 82,05 | -1,55 | -1,85% | 84,92 | 85,03 | 82,01 | 471.758 |
04 Apr 2024 | 83,60 | 0,46 | 0,55% | 82,72 | 84,12 | 82,72 | 235.645 |
03 Apr 2024 | 83,14 | -1,05 | -1,25% | 83,52 | 83,52 | 81,98 | 241.903 |
02 Apr 2024 | 84,19 | -1,67 | -1,95% | 85,81 | 85,81 | 84,11 | 162.825 |
28 Mär 2024 | 85,86 | -0,14 | -0,16% | 86,49 | 86,83 | 85,31 | 219.929 |
27 Mär 2024 | 86,00 | 1,30 | 1,53% | 85,50 | 86,21 | 85,30 | 138.274 |
26 Mär 2024 | 84,70 | 0,60 | 0,71% | 84,99 | 85,17 | 84,51 | 128.890 |
25 Mär 2024 | 84,10 | -0,48 | -0,57% | 84,88 | 84,88 | 84,05 | 143.805 |