ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
89,65
0,48
(0,54%)
Geschlossen 12 Juni 10:00PM
89,81
0,16
( 0,18% )
Vor Marktöffnung: 12:25PM

Abbott Laboratories ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,008,3011,109,469,700,566,29 %1511.6.2026
81,007,4010,308,568,850,000,00 %1011.6.2026
82,006,809,007,557,90-2,10-21,76 %10311.6.2026
83,006,007,906,806,95-1,95-22,29 %12511.6.2026
84,005,006,605,805,80-1,37-19,11 %46311.6.2026
85,003,705,804,634,750,337,67 %25411.6.2026
86,001,754,903,733,325-0,65-14,84 %44611.6.2026
87,001,904,002,852,95-0,25-8,06 %714211.6.2026
88,001,452,852,342,15-0,04-1,68 %1210211.6.2026
89,000,751,901,401,3250,3027,27 %5714511.6.2026
90,000,301,050,620,6750,1224,00 %12653711.6.2026
91,000,150,900,150,525-0,17-53,12 %781.32911.6.2026
92,000,050,150,100,10-0,05-33,33 %15096711.6.2026
93,000,050,200,060,125-0,05-45,45 %4842511.6.2026
94,000,051,200,200,6250,15300,00 %1324111.6.2026
95,000,000,050,010,04-0,03-75,00 %1238711.6.2026
96,000,050,050,050,050,000,00 %130511.6.2026
97,000,000,050,040,040,000,00 %0212-
98,000,000,050,030,030,000,00 %011-
99,000,000,050,100,100,000,00 %015-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,002,150,100,100,000,00 %032-
81,000,052,150,051,100,000,00 %22211.6.2026
82,000,000,100,050,050,000,00 %0233-
83,000,000,050,050,050,000,00 %092-
84,000,000,050,080,080,000,00 %041-
85,000,000,050,050,11-0,06-54,55 %177511.6.2026
86,000,002,200,200,200,000,00 %0172-
87,000,050,500,050,275-0,27-84,38 %620011.6.2026
88,000,050,250,080,15-0,37-82,22 %182.47011.6.2026
89,000,150,550,330,35-0,55-62,50 %5528011.6.2026
90,000,251,950,551,10-1,09-66,46 %25947911.6.2026
91,000,801,851,101,325-1,16-51,33 %11941811.6.2026
92,000,503,803,102,150,000,00 %016-
93,001,454,901,723,1750,000,00 %019-
94,003,005,703,544,350,000,00 %06-
95,004,306,409,155,350,000,00 %01-
96,005,507,504,006,500,000,00 %00-
97,005,509,305,437,400,000,00 %00-
98,006,4010,3011,768,350,000,00 %00-
99,007,4011,3012,809,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,60
(147,62%)
23,35M
VSMEVS Media Holdings Ltd
US$ 2,0499
(84,68%)
33,51M
GMMGloba Mofy AI Ltd
US$ 5,16
(79,17%)
11,01M
EDHLEverbright Digital Holding Ltd
US$ 9,44
(57,86%)
4,85M
ADTXAditxt Inc
US$ 0,0186
(43,08%)
435,65M
GELSGelteq Ltd
US$ 0,97
(-36,60%)
593,61k
CPOPPop Culture Group Company Ltd
US$ 0,7631
(-27,32%)
442,05k
SRTSSensus Healthcare Inc
US$ 2,00
(-26,20%)
40
NTCLNetClass Technology Inc
US$ 0,3065
(-23,38%)
2,57M
PPCBPropanc Biopharma Inc
US$ 1,91
(-21,40%)
305,25k
ADTXAditxt Inc
US$ 0,0186
(43,08%)
435,65M
PAVSParanovus Entertainment Technology Ltd
US$ 0,272
(-6,21%)
41,22M
VSMEVS Media Holdings Ltd
US$ 2,0499
(84,68%)
33,51M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,60
(147,62%)
23,35M
HKITHitek Global Inc
US$ 0,6634
(18,68%)
23,29M
US Market News US Market News 4 Minuten vor
 Build-A-Bear Workshop Completes Planned CEO SuccessionJune 12, 2026 6:45 AM
Business Wire Announces Leadership Updates to Support Continued Business Evolution Build-A-Bear Workshop, Inc. (NYSE: BBW) today announced that Chris Hurt has assumed the role
BBW
US Market News US Market News 4 Minuten vor
Rocket Pharmaceuticals Announces Closing of Sale of Rare Pediatric Disease Priority Review Voucher for $180 MillionJune 12, 2026 7:00 AM
Business Wire
RCKT
ScottishTexan ScottishTexan 5 Minuten vor
The only reason it’s this high is the sandbox speculation. If it doesn’t happen and ends up being another otc dilution scam that comes in it’ll drop like a stone. The recent purchase of a $100k note for $1k and hiring a guy who graduated last year as a board advisor are not indicative of a multi bil
VGLS
Investor082 Investor082 7 Minuten vor
At this point given how long this has gone on despite political support, they are likely debating accepting a very restrictive label with no NICE support for a couple of years at the very least or staying in this limbo for the foreseeable future or accepting rejection.
NWBO
Monksdream Monksdream 10 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
HGiLS HGiLS 10 Minuten vor
It depends who you ask on this board lol.

The only constant valuation is bridge builder’s.

😂
ELTP
Investor082 Investor082 12 Minuten vor
By the way, Dr. Analisa Jenkins is not the real deal. Look at all the companies she is involved in on her LinkedIn profile currently. All of them appear well under $100M market cap and many struggling for multiple years. Skye Bioscience, Cocoon, Phaim Pharma, etc.

It appears that NWB
NWBO
BornAgain BornAgain 13 Minuten vor
Looks like the BWMG team is keeping itself busy!!
BWMG
indepth05 indepth05 13 Minuten vor
A scoreboard isn’t very impressive when you’re the player, referee, statistician, and sole fan in the stadium. 🤡You call it a scoreboard. Everyone else here calls it self-scoring. 🤡
LEHNQ
BornAgain BornAgain 15 Minuten vor
https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-and-Mountains-to-Seas-to-Showcase-Awake-Electric-Surfboards-at-Atlanta-Foil-Fest?id=524719
BWMG
TheRealSarsoor TheRealSarsoor 16 Minuten vor
Good Morning $HGRAF 
HGRAF
US Market News US Market News 19 Minuten vor
Vertiv Completes Acquisition of ThermoKey, Expanding Heat Rejection Portfolio for AI Data CentersJune 12, 2026 6:30 AM
PR Newswire (US) Acquisition expected to strengthen thermal management capabilities and manufacturing capacity in Europ
VRT
iHub News iHub News 19 Minuten vor
Adobe Beats Expectations and Raises Outlook, but Shares Fall on ARR Concerns (ADBE)June 12, 2026 6:25 AM
IH Market News
ADBE
nowwhat2 nowwhat2 24 Minuten vor
It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg






https://invest
BTCUSD
jimmybob jimmybob 28 Minuten vor
$SMCI PT lowered to $39 From $45 at Raymond James - keeps Outperform rated

May 6th $35->$45
Feb 6th $50->$35
SMCI
Investor082 Investor082 28 Minuten vor
Gary, you seem to be a naive investor. No wonder your perspective of a good pre revenue biotech stock is survival for multiple decades (close to 40 years, LOL).

The market cap of many stocks go down as years go by despite hitting more milestones because investors lose confidence in t
NWBO
ExtremelyBullishZig ExtremelyBullishZig 29 Minuten vor
Should have listened to my extreme bull sh t...huh? 
I have been saying that way longer than you...
AVXL
NASDAQ2020 NASDAQ2020 29 Minuten vor
How much did THE buyout price just go up ?????🚀

E”TP
ELTP
ExtremelyBullishZig ExtremelyBullishZig 31 Minuten vor
Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.
AVXL
primecomm primecomm 31 Minuten vor
GM $CBGL
CBGL
iHub News iHub News 33 Minuten vor
Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News
LEN
iHub News iHub News 33 Minuten vor
SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News
SPCX
iHub News iHub News 33 Minuten vor
Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News
SPCX