Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Abbott Laboratories (ABT)
Abbott Laboratories (ABT) Optionen

Abbott Laboratories (ABT)

89,17

-2,08

(-2,28%)

Geschlossen 11 Juni 10:00PM

89,14

-0,03

( -0,03% )

Vor Marktöffnung: 2:22PM

Abbott Laboratories ([symbol]) Options

ABT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
79,00	9,30	11,40	11,20	10,35	-1,33	-10,61 %	1	6	10.6.2026
80,00	8,00	9,60	8,90	8,80	-2,77	-23,74 %	4	4	10.6.2026
81,00	6,90	9,20	0,00	8,05	0,00	0,00 %	0	0	-
82,00	6,00	8,20	9,65	7,10	0,00	0,00 %	0	3	-
83,00	5,00	7,20	8,75	6,10	0,00	0,00 %	0	5	-
84,00	4,00	6,20	7,17	5,10	0,00	0,00 %	0	63	-
85,00	3,40	5,20	4,30	4,30	-2,54	-37,13 %	10	63	10.6.2026
86,00	2,40	4,20	4,38	3,30	-1,18	-21,22 %	10	47	10.6.2026
87,00	1,25	3,30	3,10	2,275	-1,70	-35,42 %	4	144	10.6.2026
88,00	1,00	1,95	2,38	1,475	-0,93	-28,10 %	8	105	10.6.2026
89,00	0,45	1,20	1,10	0,825	-1,50	-57,69 %	30	151	10.6.2026
90,00	0,05	0,70	0,50	0,375	-1,65	-76,74 %	241	558	10.6.2026
91,00	0,10	0,35	0,32	0,225	-1,30	-80,25 %	136	1.327	10.6.2026
92,00	0,05	0,20	0,15	0,125	-0,77	-83,70 %	126	935	10.6.2026
93,00	0,05	0,20	0,11	0,125	-0,48	-81,36 %	87	386	10.6.2026
94,00	0,10	1,15	0,05	0,625	-0,25	-83,33 %	14	252	10.6.2026
95,00	0,05	0,10	0,04	0,075	-0,11	-73,33 %	11	389	10.6.2026
96,00	0,05	0,15	0,05	0,10	-0,10	-66,67 %	6	307	10.6.2026
97,00	0,00	0,10	0,04	0,05	-0,01	-20,00 %	50	162	10.6.2026
98,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	11	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
79,00	0,00	2,15	0,25	0,25	0,16	177,78 %	1	41	10.6.2026
80,00	0,00	1,05	0,10	0,10	0,00	0,00 %	0	32	-
81,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	22	-
82,00	0,00	0,20	0,05	0,05	0,00	0,00 %	2	235	10.6.2026
83,00	0,00	0,35	0,05	0,05	0,00	0,00 %	52	52	10.6.2026
84,00	0,00	0,05	0,08	0,08	0,04	100,00 %	12	41	10.6.2026
85,00	0,05	0,50	0,11	0,275	0,05	83,33 %	15	776	10.6.2026
86,00	0,05	0,25	0,20	0,15	-0,13	-39,39 %	16	165	10.6.2026
87,00	0,05	0,35	0,32	0,20	0,20	166,67 %	55	150	10.6.2026
88,00	0,30	0,70	0,45	0,50	0,25	125,00 %	669	1.863	10.6.2026
89,00	0,30	0,95	0,88	0,625	0,48	120,00 %	51	277	10.6.2026
90,00	1,10	1,70	1,64	1,40	1,09	198,18 %	341	229	10.6.2026
91,00	1,50	2,85	2,26	2,175	1,31	137,89 %	253	198	10.6.2026
92,00	2,65	3,90	3,10	3,275	1,83	144,09 %	3	17	10.6.2026
93,00	2,90	4,90	1,72	3,90	0,00	0,00 %	0	19	-
94,00	3,90	5,70	3,54	4,80	0,00	0,00 %	0	10	-
95,00	4,80	7,00	9,15	5,90	0,00	0,00 %	0	3	-
96,00	5,90	8,10	4,00	7,00	0,00	0,00 %	0	3	-
97,00	6,80	9,20	5,43	8,00	0,00	0,00 %	0	1	-
98,00	7,90	10,20	11,76	9,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 3,27 (235,01%)	38,66M
CCHHCCH Holdings Ltd	US$ 1,0301 (197,72%)	65,12M
EDHLEverbright Digital Holding Ltd	US$ 10,06 (187,43%)	23,65M
QHQuhuo Ltd	US$ 6,09 (87,38%)	5,05M
PPCBPropanc Biopharma Inc	US$ 2,09 (54,81%)	21,54M
PAVSParanovus Entertainment Technology Ltd	US$ 0,27 (-46,00%)	9,17M
DSYBig Tree Cloud Holdings Limited	US$ 4,70 (-34,72%)	356,82k
IZMICZOOM Group Inc	US$ 0,53 (-32,05%)	539,18k
VSMEVS Media Holdings Ltd	US$ 1,43 (-30,24%)	613,23k
HXHXHaoxin Holdings Ltd	US$ 0,615 (-30,11%)	613,02k
ADTXAditxt Inc	US$ 0,0161 (-12,97%)	318,86M
CCHHCCH Holdings Ltd	US$ 1,0301 (197,72%)	65,12M
HKITHitek Global Inc	US$ 0,53 (21,56%)	43,33M
GLXGGalaxy Payroll Group Ltd	US$ 3,27 (235,01%)	38,66M
SHFSSHF Holdings Inc	US$ 0,2555 (-18,89%)	30,48M

mike_dotcom

mike_dotcom 1 Minute vor

Another new 52 week low coming? It seems inevitable.

fricassee

fricassee 2 Minuten vor

Where else can a revolutionary new material go but up?

axelvento

axelvento 2 Minuten vor

Immuneering Announces First Patient Dosed in Pivotal Phase 3 MAPKeeper 301 Trial of Atebimetinib + mGnP in First-Line Pancreatic Cancer

https://ir.immuneering.com/news-releases/news-release-details/immuneering-announces-first-patient-dosed-pivotal-phase-3

trader_ron

trader_ron 2 Minuten vor

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

trader_ron

trader_ron 2 Minuten vor

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

DeadCellShadix

DeadCellShadix 2 Minuten vor

LASE News:

ORLANDO, FL / ACCESS Newswire / June 11, 2026 / Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, today announced the successful completion of final assembly of its Laser

Yachtmaster

Yachtmaster 3 Minuten vor

Still no denials. The soon to be published court transcript where QS gets a mention can’t be wrong ? So why weren’t those hidden QS shares held at Natco disclosed to the step dad ? Who rips off an elderly man except for a scum ? Why didn’t the coward show up to the last shareholders meeting ?

Ronin

Ronin 4 Minuten vor

Up from here…

Monksdream

Monksdream 6 Minuten vor

Everbright Digital Holding Ltd. engages in the provision of integrated marketing solutions. It specializes in metaverse and related technologies, and offers one-stop digital marketing services for the whole process of enterprise development. The company was founded by Chun Yip Leung in 2021 and is h

Stinger2014

Stinger2014 7 Minuten vor

Paulness

Paulness 7 Minuten vor

NEWS -- Theriva™ Biologics Announces Results from VCN-01 Phase 1 Clinical Trial in Head and Neck Cancer Published in Clinical Cancer Research

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

Prolonged overall survival (OS) was observe

Trooperstocks

Trooperstocks 7 Minuten vor

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

Hole shot King

Hole shot King 7 Minuten vor

looks like it 🥸
https://investorshub.advfn.com/uimage/uploads/2026/6/11/pejeaScreen_Shot_2026-06-11_at_8.30.55_AM.png

FooBarAndGrill

FooBarAndGrill 7 Minuten vor

Humacyte double whammy.
Great https://investors.humacyte.com/news-releases/news-release-details/humacyte-atev-met-superiority-primary-endpoint-compared-standard RESULTS followed by $50M https://investors.humacyte.com/news-releases/news-release-details/humacyte-inc-announces-pricing-publ

Trooperstocks

Trooperstocks 7 Minuten vor

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

CA Market News

CA Market News 8 Minuten vor

Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium ProjectJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 8 Minuten vor

Walker Begins Drill Program at the Lapon Canyon Gold ProjectJune 11, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.

US Market News

US Market News 9 Minuten vor

Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth StrategyJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 9 Minuten vor

01 Quantum Reports Second Quarter Fiscal 2026 Results and Provides Update on Business DevelopmentsJune 11, 2026 8:00 AM
Newsfile

US Market News

US Market News 9 Minuten vor

KinderCare Earns Fourth Consecutive WELL Health-Safety RatingJune 11, 2026 8:28 AM
Business Wire KinderCare is the only national child care provider to receive recognition for high-quality health and safety practices Key takeaways:

Gus1212

Gus1212 10 Minuten vor

You have no idea if Linda Powers has been working with Charles River Labs or anyone else.

It's such a simple problem that everyone here is thinking about, and yet you think the company just ignored this issue.

Interesting, a lawyer who has not gone over all the issue

DeadCellShadix

DeadCellShadix 11 Minuten vor

TOVX Phase 1 News

Ask$lapper

Ask$lapper 13 Minuten vor

Strukture

Strukture 13 Minuten vor

OCG is looking good its well consolidated in a tight channel with all the right MAs crossing, a move above the daily 2.40 cloud & 100ma should set the stage here all vol pops havent taken the stock lower, imo its profit takers and accumulators at bottom.- we'll see. barring no neg updates

Abbott Laboratories

DeepRock Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.