PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,36 | 0,32% | 112,80 | 01:58:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 113,83 | 110,82 | 113,83 | 113,24 | 112,44 |
ABT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,36 | 115,43 | 107,81 | 112,03 | 7.218.200 | 4,44 | 4,1% |
| 1 Monat | 123,02 | 123,18 | 104,63 | 112,50 | 6.005.671 | -10,22 | -8,31% |
| 3 Monate | 118,72 | 124,36 | 104,63 | 117,01 | 5.561.364 | -5,92 | -4,99% |
| 6 Monate | 126,78 | 142,60 | 104,63 | 123,60 | 5.893.637 | -13,98 | -11,03% |
| 1 Jahr | 116,55 | 142,60 | 104,63 | 121,38 | 5.702.064 | -3,75 | -3,22% |
| 3 Jahre | 75,56 | 142,60 | 61,61 | 103,80 | 5.728.433 | 37,24 | 49,29% |
| 5 Jahre | 43,27 | 142,60 | 43,10 | 87,76 | 5.670.112 | 69,53 | 160,69% |
ABT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 113,24 | 0,80 | 0,71% | 113,83 | 113,83 | 110,82 | 4.497.103 |
| 20 Mai 2022 | 112,44 | -0,30 | -0,27% | 112,03 | 113,01 | 110,52 | 6.304.704 |
| 19 Mai 2022 | 112,74 | -1,80 | -1,57% | 113,42 | 114,70 | 112,225 | 6.932.131 |
| 18 Mai 2022 | 114,54 | 4,83 | 4,4% | 111,59 | 115,43 | 111,59 | 9.224.603 |
| 17 Mai 2022 | 109,71 | -0,17 | -0,15% | 109,40 | 110,52 | 107,81 | 7.456.272 |
| 14 Mai 2022 | 109,88 | 1,91 | 1,77% | 108,36 | 110,51 | 108,36 | 6.173.289 |
| 13 Mai 2022 | 107,97 | 2,13 | 2,01% | 105,50 | 108,02 | 104,63 | 8.515.876 |
| 12 Mai 2022 | 105,84 | -0,91 | -0,85% | 106,66 | 108,02 | 105,66 | 6.634.039 |
| 11 Mai 2022 | 106,75 | -0,64 | -0,6% | 108,91 | 109,63 | 106,21 | 6.247.256 |
| 10 Mai 2022 | 107,39 | -4,88 | -4,35% | 110,69 | 111,20 | 106,94 | 6.578.805 |
| 07 Mai 2022 | 112,27 | -0,74 | -0,65% | 112,55 | 113,67 | 110,97 | 4.967.124 |
| 06 Mai 2022 | 113,01 | -2,69 | -2,32% | 114,86 | 115,00 | 111,68 | 5.702.181 |
| 05 Mai 2022 | 115,70 | 3,27 | 2,91% | 112,62 | 116,33 | 111,13 | 5.347.628 |
| 04 Mai 2022 | 112,43 | -0,40 | -0,35% | 113,58 | 114,3433 | 111,82 | 4.491.471 |
| 03 Mai 2022 | 112,83 | -0,67 | -0,59% | 113,50 | 114,015 | 110,2757 | 4.889.811 |
| 30 Apr 2022 | 113,50 | -4,51 | -3,82% | 117,06 | 117,77 | 113,13 | 6.850.622 |
| 29 Apr 2022 | 118,01 | 1,29 | 1,11% | 117,55 | 118,74 | 116,83 | 4.960.087 |
| 28 Apr 2022 | 116,72 | -0,25 | -0,21% | 117,29 | 118,58 | 116,13 | 4.178.681 |
| 27 Apr 2022 | 116,97 | -3,04 | -2,53% | 118,55 | 119,64 | 116,97 | 3.366.329 |
| 26 Apr 2022 | 120,01 | 0,37 | 0,31% | 119,16 | 120,31 | 117,84 | 4.503.083 |
| 23 Apr 2022 | 119,64 | -3,73 | -3,02% | 123,02 | 123,18 | 119,56 | 6.789.426 |
| 22 Apr 2022 | 123,37 | 0,73 | 0,6% | 123,18 | 124,35 | 122,65 | 7.320.549 |
