Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.91 | 4.39869501631 | 88.89 | 95.21 | 88.73 | 13941498 | 92.34543905 | CS |
| 4 | 5.45 | 6.2392673154 | 87.35 | 95.21 | 85.89 | 14462454 | 89.96724784 | CS |
| 12 | -9.665 | -9.43248914263 | 102.465 | 103.835 | 81.97 | 13428978 | 90.56726478 | CS |
| 26 | -31.62 | -25.4139205915 | 124.42 | 129.455 | 81.97 | 12140608 | 100.38811768 | CS |
| 52 | -41.2 | -30.7462686567 | 134 | 137.49 | 81.97 | 9177787 | 110.19751361 | CS |
| 156 | -14.85 | -13.7947050627 | 107.65 | 141.23 | 81.97 | 6899419 | 112.39631204 | CS |
| 260 | -24.2 | -20.6837606838 | 117 | 142.6 | 81.97 | 6236169 | 112.83569523 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772800 | 92.71 | -1.41 | -1.50 | 94.36 | 94.98 | 92.67 | 10418444 |
| 1782513600 | 94.12 | 0.88 | 0.94 | 93.98 | 95.21 | 93.21 | 16464959 |
| 1782427200 | 93.24 | 2.75 | 3.04 | 90.6 | 94.56 | 90.28 | 16699748 |
| 1782340800 | 90.49 | -0.04 | -0.04 | 90.945 | 92.92 | 90.3 | 13199963 |
| 1782254400 | 90.53 | 2.7 | 3.07 | 88.89 | 90.93 | 88.73 | 12924387 |
| 1782168000 | 87.83 | -0.58 | -0.66 | 88.145 | 88.59 | 87.21 | 11456804 |
| 1781822400 | 88.41 | -0.09 | -0.10 | 88.89 | 89.44 | 87.76 | 41877549 |
| 1781736000 | 88.5 | -2.12 | -2.34 | 90.42 | 91.58 | 87.87 | 13054326 |
| 1781649600 | 90.62 | 1.95 | 2.20 | 89.49 | 90.69 | 88.83 | 12733596 |
| 1781563200 | 88.67 | 0.49 | 0.56 | 88.23 | 89.16 | 87.73 | 10946451 |
| 1781304000 | 88.18 | -1.47 | -1.64 | 89.62 | 90.29 | 87.0706 | 13788242 |
| 1781217600 | 89.65 | 0.48 | 0.54 | 89.26 | 90.3669 | 88.76 | 15089836 |
| 1781131200 | 89.17 | -2.08 | -2.28 | 91.3 | 91.32 | 88.69 | 11900064 |
| 1781044800 | 91.25 | 0.75 | 0.83 | 90.795 | 92.02 | 90.13 | 14110344 |
| 1780958400 | 90.5 | -0.57 | -0.63 | 90.54 | 91.34 | 90.23 | 13307677 |
| 1780699200 | 91.07 | 0.29 | 0.32 | 91.38 | 92.73 | 90.955 | 11920070 |
| 1780612800 | 90.78 | 3.79 | 4.36 | 89.34 | 91.48 | 89.2 | 14153196 |
| 1780526400 | 86.99 | 0.02 | 0.02 | 87.195 | 88.11 | 86.72 | 10446663 |
| 1780440000 | 86.97 | -0.81 | -0.92 | 87.35 | 87.8494 | 85.89 | 10294054 |
| 1780353600 | 87.78 | 2.18 | 2.55 | 85.78 | 87.93 | 85.6 | 10563818 |
| 1780094400 | 85.6 | -0.7 | -0.81 | 86.65 | 86.73 | 85.28 | 21118804 |
| 1780008000 | 86.3 | 0.62 | 0.72 | 85.64 | 86.395 | 85.14 | 10154696 |
| 1779921600 | 85.68 | -0.99 | -1.14 | 86.54 | 86.84 | 84.96 | 10813787 |
| 1779835200 | 86.67 | -0.74 | -0.85 | 87 | 87 | 85.811 | 10250578 |
| 1779489600 | 87.41 | -0.36 | -0.41 | 87.92 | 88.84 | 87.05 | 9519118 |
| 1779403200 | 87.77 | -0.61 | -0.69 | 88.275 | 88.6 | 86.83 | 8524226 |
| 1779316800 | 88.38 | -0.44 | -0.50 | 88.2 | 88.785 | 87.1 | 7834507 |
| 1779230400 | 88.82 | 0.91 | 1.04 | 88.4 | 89.3448 | 87.41 | 11693997 |
| 1779144000 | 87.91 | 3.44 | 4.07 | 84.86 | 87.92 | 84.4 | 12344339 |
| 1778884800 | 84.47 | -0.43 | -0.51 | 85.87 | 86.475 | 84.13 | 12906621 |
| 1778798400 | 84.9 | 1.07 | 1.28 | 84.2 | 85.265 | 84.05 | 11016640 |
| 1778712000 | 83.83 | -0.52 | -0.62 | 83.73 | 84.2625 | 82.69 | 11823181 |
| 1778625600 | 84.35 | 1.79 | 2.17 | 83.45 | 85.1 | 83.09 | 16390054 |
| 1778539200 | 82.56 | -1.76 | -2.09 | 84.44 | 84.45 | 81.97 | 16458240 |
| 1778280000 | 84.32 | -2.69 | -3.09 | 87.155 | 87.35 | 84.08 | 10905921 |
| 1778193600 | 87.01 | 0.71 | 0.82 | 86.32 | 88.3 | 86.25 | 13253794 |
| 1778107200 | 86.3 | -0.87 | -1.00 | 87.55 | 87.71 | 86.15 | 12455715 |
| 1778020800 | 87.17 | -0.37 | -0.42 | 87.4 | 87.825 | 86.1617 | 17170471 |
| 1777934400 | 87.54 | -1.92 | -2.15 | 89.18 | 89.7192 | 87.295 | 14722667 |
| 1777675200 | 89.46 | -1.33 | -1.46 | 91.15 | 91.15 | 89.135 | 12861624 |
| 1777588800 | 90.79 | -0.54 | -0.59 | 91.24 | 91.48 | 90.29 | 19649638 |
| 1777502400 | 91.33 | -2.53 | -2.70 | 93.65 | 93.72 | 91.33 | 9006839 |
| 1777416000 | 93.86 | 1.06 | 1.14 | 94.07 | 94.79 | 93.27 | 11538767 |
| 1777329600 | 92.8 | 1.67 | 1.83 | 91.62 | 93.26 | 90.88 | 15191971 |
| 1777070400 | 91.13 | -1.35 | -1.46 | 92.69 | 92.69 | 91.05 | 12793256 |
| 1776984000 | 92.48 | 0.78 | 0.85 | 91.76 | 92.49 | 90.72 | 12983222 |
| 1776897600 | 91.7 | -1.02 | -1.10 | 92.62 | 94.04 | 91.59 | 11980960 |
| 1776811200 | 92.72 | -3.28 | -3.42 | 95.6 | 95.91 | 92.655 | 17149921 |
| 1776724800 | 96 | -0.81 | -0.84 | 96.56 | 97.32 | 95.49 | 9403610 |
| 1776465600 | 96.81 | 1.34 | 1.40 | 95.66 | 97.14 | 94.87 | 17560418 |
| 1776379200 | 95.47 | -6.09 | -6.00 | 97.1 | 99 | 93.92 | 27755102 |
| 1776292800 | 101.56 | 0.51 | 0.50 | 100.77 | 102.48 | 100.63 | 12650391 |
| 1776206400 | 101.05 | 0.36 | 0.36 | 100.67 | 102.18 | 100.4 | 11691208 |
| 1776120000 | 100.69 | 0.39 | 0.39 | 100.09 | 100.895 | 99.05 | 11197349 |
| 1775860800 | 100.3 | -2.42 | -2.36 | 103.04 | 103.04 | 99.34 | 11933494 |
| 1775774400 | 102.72 | -0.84 | -0.81 | 103 | 103.32 | 101.92 | 6194083 |
| 1775688000 | 103.56 | 1.73 | 1.70 | 103.125 | 103.835 | 101.31 | 9334442 |
| 1775601600 | 101.83 | -0.47 | -0.46 | 102.465 | 102.865 | 101.45 | 13284087 |
| 1775515200 | 102.3 | -0.57 | -0.55 | 102.93 | 103.08 | 101.85 | 7124728 |
| 1775169600 | 102.87 | 0.49 | 0.48 | 102.73 | 103.47 | 101.55 | 4399666 |
| 1775083200 | 102.38 | -0.29 | -0.28 | 102.44 | 103.79 | 102.21 | 7450205 |
| 1774996800 | 102.67 | 0.79 | 0.78 | 102.7 | 103.68 | 100.875 | 12196143 |
| 1774910400 | 101.88 | -2.11 | -2.03 | 104.75 | 104.77 | 101.82 | 10477491 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
