PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,99 | -0,89% | 110,80 | 01:35:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,57 | 110,46 | 111,69 | 110,75 | 111,79 |
ABT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,81 | 112,37 | 108,87 | 111,22 | 4.692.122 | 0,99 | 0,9% |
| 1 Monat | 113,52 | 115,69 | 108,87 | 112,08 | 5.197.723 | -2,72 | -2,4% |
| 3 Monate | 103,67 | 115,69 | 101,55 | 109,01 | 4.764.751 | 7,13 | 6,88% |
| 6 Monate | 109,79 | 115,69 | 93,25 | 104,81 | 5.284.141 | 1,01 | 0,92% |
| 1 Jahr | 129,43 | 130,79 | 93,25 | 109,77 | 5.291.689 | -18,63 | -14,39% |
| 3 Jahre | 90,00 | 142,60 | 61,61 | 108,09 | 5.832.265 | 20,80 | 23,11% |
| 5 Jahre | 57,92 | 142,60 | 55,58 | 95,05 | 5.607.993 | 52,88 | 91,3% |
ABT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 110,75 | -1,04 | -0,93% | 111,57 | 111,69 | 110,46 | 4.144.473 |
| 04 Feb 2023 | 111,79 | -0,46 | -0,41% | 111,81 | 112,329 | 110,66 | 3.748.964 |
| 03 Feb 2023 | 112,25 | 0,43 | 0,38% | 111,28 | 112,37 | 110,89 | 5.051.538 |
| 02 Feb 2023 | 111,82 | 1,27 | 1,15% | 110,78 | 112,085 | 109,67 | 4.529.626 |
| 01 Feb 2023 | 110,55 | 0,74 | 0,67% | 109,79 | 110,66 | 108,87 | 5.696.434 |
| 31 Jan 2023 | 109,81 | -0,14 | -0,13% | 109,81 | 110,67 | 109,62 | 4.434.050 |
| 28 Jan 2023 | 109,95 | -1,12 | -1,01% | 110,51 | 111,26 | 109,81 | 4.860.605 |
| 27 Jan 2023 | 111,07 | 0,07 | 0,06% | 111,25 | 111,62 | 110,11 | 4.161.042 |
| 26 Jan 2023 | 111,00 | -1,53 | -1,36% | 110,00 | 112,24 | 109,59 | 6.045.678 |
| 25 Jan 2023 | 112,53 | -1,48 | -1,3% | 113,00 | 114,17 | 112,28 | 4.661.098 |
| 24 Jan 2023 | 114,01 | 1,19 | 1,05% | 112,39 | 114,70 | 112,38 | 6.115.212 |
| 21 Jan 2023 | 112,82 | 1,02 | 0,91% | 112,20 | 113,035 | 111,65 | 5.073.809 |
| 20 Jan 2023 | 111,80 | 0,29 | 0,26% | 111,06 | 112,32 | 110,59 | 6.142.035 |
| 19 Jan 2023 | 111,51 | -1,88 | -1,66% | 113,46 | 113,58 | 111,19 | 4.288.268 |
| 18 Jan 2023 | 113,39 | -0,12 | -0,11% | 113,50 | 114,28 | 113,06 | 5.694.704 |
| 14 Jan 2023 | 113,51 | 2,15 | 1,93% | 111,27 | 113,89 | 111,19 | 5.346.152 |
| 13 Jan 2023 | 111,36 | -1,79 | -1,58% | 112,18 | 112,3858 | 110,89 | 4.697.498 |
| 12 Jan 2023 | 113,15 | -0,70 | -0,61% | 114,87 | 115,69 | 112,141 | 5.342.300 |
| 11 Jan 2023 | 113,85 | 1,70 | 1,52% | 112,50 | 114,08 | 112,32 | 5.590.045 |
| 10 Jan 2023 | 112,15 | -0,18 | -0,16% | 113,52 | 113,67 | 112,02 | 7.277.685 |