Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Optionen

Arbor Realty Trust Inc (ABR)

5,25

-0,31

(-5,58%)

Geschlossen 08 Juni 10:00PM

5,258

0,008

(0,15%)

Nach Börsenschluss: 1:45AM

Arbor Realty Trust Inc ([symbol]) Options

ABR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,90	4,40	4,30	4,15	-0,20	-4,44 %	2	6	05.6.2026
2,00	2,90	3,50	3,55	3,20	-0,05	-1,39 %	1	5	05.6.2026
3,00	2,15	2,40	2,32	2,275	-0,15	-6,07 %	4	12	05.6.2026
3,50	1,50	2,45	2,16	1,975	0,00	0,00 %	0	2	-
4,00	0,80	1,95	1,80	1,375	0,00	0,00 %	0	6	-
4,50	0,50	1,40	0,00	0,95	0,00	0,00 %	0	0	-
5,00	0,10	0,95	0,45	0,525	0,00	0,00 %	0	11	-
5,50	0,05	0,10	0,07	0,075	-0,10	-58,82 %	15	122	05.6.2026
6,00	0,00	0,05	0,02	0,03	-0,01	-33,33 %	19	1.741	05.6.2026
6,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1.068	-
7,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1.006	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	37	-
8,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	124	-
8,50	0,00	0,10	0,11	0,11	0,00	0,00 %	0	25	-
9,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	5	-
9,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	3	-
2,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	1	187	05.6.2026
5,50	0,25	0,35	0,32	0,30	0,06	23,08 %	20	343	05.6.2026
6,00	0,65	0,85	0,66	0,75	0,07	11,86 %	1	33	05.6.2026
6,50	1,05	1,35	1,08	1,20	0,00	0,00 %	0	11	-
7,00	1,70	1,85	1,72	1,775	0,10	6,17 %	7	13	05.6.2026
7,50	2,00	2,35	2,15	2,175	0,28	14,97 %	4	1	05.6.2026
8,00	2,45	3,10	2,75	2,775	0,53	23,87 %	20	4	05.6.2026
8,50	3,00	3,50	3,10	3,25	0,00	0,00 %	0	0	-
9,00	3,40	3,90	3,75	3,65	0,41	12,28 %	4	0	05.6.2026
9,50	4,00	4,40	3,85	4,20	-0,15	-3,75 %	1	11	05.6.2026
10,00	4,40	5,00	4,60	4,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Tstorm

Tstorm 6 Minuten vor

Looks like your trying to get cheap shares 🤣

barnstormer

barnstormer 8 Minuten vor

Gary, I can try, or rather AI can. I've asked it about the process before, so I asked it to compress the requirements into a couple of paras. The paras don't mention once qualified at the site, still has to go to the controlling regulator to approve. At any rate, here it is:

If an ED

splintered sunlight

splintered sunlight 9 Minuten vor

And so on, and so on , and so on.....................

x993231

x993231 12 Minuten vor

Tell that to the 4 fortune 500's and foundries in stage 3. All of the sudden you expect us to know more that Blum and company.

Score is Punk 0 bucks and BK and many of the folks here up 5, 6, 7, and 8 figures, at this time I don't know anyone up in the 100 million category yet, but

tisdal

tisdal 14 Minuten vor

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr 14 Minuten vor

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets 15 Minuten vor

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 20 Minuten vor

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

pqr 20 Minuten vor

We do not disagree

splintered sunlight

splintered sunlight 22 Minuten vor

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper 23 Minuten vor

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

callmepadrino

callmepadrino 24 Minuten vor

👀 Ok Im watching

100lbStriper

100lbStriper 26 Minuten vor

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Genz2

Genz2 27 Minuten vor

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc

jimr1717

jimr1717 28 Minuten vor

Noted and Correct ☑️

Arcglass

Arcglass 29 Minuten vor

Time to load. Things are about to change.

The Great Pumpkin

The Great Pumpkin 29 Minuten vor

The only polymer publicly known to fully pass the full suite of GR-468 telcordia was the Lumera/GigOptix polymer. LWLG bought the rights to this from BrPhotonics, a spin off of GigOptix. After GigOptix was taken over.

LWLG then claimed it as their own polymer which had passed testing

Steady_T

Steady_T 32 Minuten vor

In a situation like this suit where 7 defendants are being accused isn't is usual for one company to become the lead counsel with the other defendants attorneys reviewing and generally agreeing on the path forward. I would expect the lead counsel to do most of the filing with the court. In this cas

joe botts

joe botts 33 Minuten vor

Theres that Wertheim again! Lol! Call them will ya!

Jrossco

Jrossco 34 Minuten vor

Thanks catfish. Under this type of approval, should they get it, how long can or do they have to be in this level before they would have to submit for a higher level of FDA approval? Especially if they are looking to treat humans. Correct me if I’m wrong g, this doesn’t allow them to work on any hum

Adjustedtosteep

Adjustedtosteep 35 Minuten vor

Bid side was looking a little frisky on Friday 🤑

barnstormer

barnstormer 35 Minuten vor

Exactly Doc. Linda is an attorney and understands the legal standards. Frosty used that term "material" which I think we all have been guilty of in thinking of information that must be disclosed. However, the SEC uses the Supreme Court definition from TSC Industries v. Northway and Basic v. Levinson

100lbStriper

100lbStriper 37 Minuten vor

the 445mil is all i was focused on once i saw the article, had me trippin!!!

100lbStriper

100lbStriper 39 Minuten vor

luv it, now i dont know what i even read!!! but one thing for sure. if they didnt file their appeal in the 90 day window there done, unless of course it got put on stay before the 90 day period expired.

TightCoil

TightCoil 39 Minuten vor

I had a flat tire in Yuma, still here waiting for tire
shop to open...break out you signs, and guitar and
play Bob Dylan,
How many miles must a man walk down,
before you call him a man...?

Elixinol Wellness

Vanguard ESG Emerging Ma...

SHAPE Australia

Australian Potash

Antibe Therapeutics

Intesa Sanpaolo

Jpmorgan Japan Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.