ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xeurope 1c $

Xeurope 1c $ (XMED)

96,015
-0,24
( -0,25% )
Aktualisiert: 14:01:56

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
96,015
Gebot
95,98
Fragen
96,05
Volumen
2.268
96,015 Tagesbereich 96,535
0,00 52-Wochen-Bereich 0,00
Handelsende
96,255
Handelsbeginn
96,51
Letzte Trade
10
@
96.3297
(O)
Letzter Handelszeitpunkt
10:43:09
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 218.854
VWAP
96,4966

XMED Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C $ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD52.4420 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD52.8926 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD52.3670 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,0026 €
(52,94%)
1,26B
WK3Siyata Mobile Inc
1,03 €
(46,10%)
5,07k
4APApollo Minerals Ltd
0,0115 €
(35,29%)
50k
IG7Memphasys Limited
0,004 €
(33,33%)
93,99k
49QZenatech Inc
7,06 €
(29,54%)
165
EJ7Energy Resources of Australia
0,001 €
(-50,00%)
591k
CB82Gratomic Inc
0,019 €
(-40,63%)
20k
E3O1Nexoptic Technology Corp
0,014 €
(-36,36%)
3k
8BTBriaCell Therapeutics Corp
0,675 €
(-35,71%)
535
D0TLegible Inc
0,026 €
(-33,33%)
100k
AXIAtos SE
0,0026 €
(52,94%)
1,26B
D7GNel ASA
0,278 €
(-0,18%)
3,48M
TUI1Tui AG
8,84 €
(2,17%)
1,97M
34Q0Quantum eMotion Inc
0,244 €
(-5,43%)
667,93k
TKAThyssenkrupp AG
4,224 €
(0,67%)
636,9k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock