ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Agilent Technologies

Agilent Technologies (A)

121,18
3,85
(3,28%)
Geschlossen 16 März 9:00PM
121,18
0,00
(0,00%)
Nach Börsenschluss: 11:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0049,6053,500,0051,550,000,00 %00-
75,0044,7048,500,0046,600,000,00 %00-
80,0039,7043,500,0041,600,000,00 %00-
85,0034,7038,500,0036,600,000,00 %00-
90,0029,7033,500,0031,600,000,00 %00-
95,0025,5028,000,0026,750,000,00 %00-
100,0020,5023,000,0021,750,000,00 %00-
105,0015,0017,800,0016,400,000,00 %00-
110,0010,7012,7018,5011,700,000,00 %05-
115,005,508,305,456,901,2228,84 %71914.3.2025
120,001,903,102,402,500,8554,84 %98214.3.2025
125,000,250,900,850,5750,3570,00 %1675314.3.2025
130,000,150,700,150,425-0,03-16,67 %1210714.3.2025
135,000,140,300,140,220,000,00 %0482-
140,000,010,250,010,130,000,00 %01.439-
145,000,050,050,030,05-0,02-40,00 %22.79714.3.2025
150,000,050,100,050,0750,000,00 %01.869-
155,000,050,050,050,050,000,00 %0547-
160,000,491,350,490,920,000,00 %054-
165,000,050,050,050,050,000,00 %029-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,100,050,100,0750,000,00 %03-
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,020,050,020,0350,000,00 %031-
105,000,100,750,100,4250,000,00 %022-
110,000,050,150,200,10-0,13-39,39 %101414.3.2025
115,000,251,150,380,70-0,87-69,60 %72614.3.2025
120,001,201,951,651,575-1,25-43,10 %398714.3.2025
125,003,804,504,204,15-3,25-43,62 %202.14614.3.2025
130,007,7010,509,789,10-0,77-7,30 %231714.3.2025
135,0012,4014,5017,2313,450,000,00 %01.266-
140,0017,5019,5022,0918,500,000,00 %00-
145,0022,1024,5015,9723,300,000,00 %01-
150,0026,9030,1015,8028,500,000,00 %00-
155,0032,1035,1026,4033,600,000,00 %00-
160,0037,3040,1018,0038,700,000,00 %00-
165,0042,1045,100,0043,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Zorax Zorax 3 Minuten vor
When he's in it?
Werbe Werbe 3 Minuten vor
They cannot rs.  They would've 10 times over.  They would have changed names also, not many mining tickers operate under bio/health sectors.  They need to put together a package to the sec and make them happy, make finra happy and then bring us shareholder value in the form of a r
VGLS
buysellrepeat buysellrepeat 3 Minuten vor
Next 2 months here is make or break for us. 2024 annuals and 2025 Q1. They will tell the tale. Fingers crossed. I am very optimistic. 
ATWT
3331 3331 3 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
DonVance DonVance 3 Minuten vor
I hadn't heard about the battery fires before. This is turning into a trainwreck fast.
TSLA
WhirlwindSanctuary91 WhirlwindSanctuary91 3 Minuten vor
Chart ..ready to move up? Looks like we at the bottom
OXBR
insidernews insidernews 3 Minuten vor
The markets were up but, the economy has not been good past years with inflation up 20 to 30 percent On goods. Programs being used to rob citizens tax dollars overseas for miss appropriate funds. Add in 176 billion to Ukraine. We are broke!
NWBO
3331 3331 4 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
XMaster2023 XMaster2023 4 Minuten vor
It’s your boss that is the problem. They will be eliminated.
NWBO
janice shell janice shell 4 Minuten vor
lol, yes. And before that, he interviewed someone who brought up Bessent's ideas about the economy. That is evidently the Topic of the Day. Maher didn't think much of it.
2can$ 2can$ 4 Minuten vor
Why do you and Jetmek deflect to answering the question, why do you care so much???????
DBMM
Paulie Cashews Paulie Cashews 4 Minuten vor
As you've discovered - Age doesn't always bring wisdom. Sometimes age comes alone.

No AI here:

adserv.stocksite.com/images/paulie/4pics.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
3331 3331 5 Minuten vor
BIEL: +50%, FOUR 911 TRADES - NEWS!
DarthYoda DarthYoda 5 Minuten vor
I don't currently have a paid account, so I cannot respond to any private messages. Sorry.
BTCUSD
3331 3331 6 Minuten vor
BIEL: +50%, FOUR 911 TRADES - NEWS!
2can$ 2can$ 6 Minuten vor
That's spot on.....very hot indeed.
DBMM
WhirlwindSanctuary91 WhirlwindSanctuary91 6 Minuten vor
So..chart looks like it's ready to move up?
OXBR
dinogreeves dinogreeves 8 Minuten vor
What makes you think it's the market maker dumping into the bid? It could be anyone really, I have my theory.
TGLO
RickNagra RickNagra 8 Minuten vor
https://x.com/gsehotline/status/1901060183666659729?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Bionic Man Bionic Man 9 Minuten vor
Perfect!
AMOD
jebby jebby 9 Minuten vor
There are a lot of stocks that people will think you are smart to buy, and not laugh at you for buying. However, I never made 1000X buying stocks like this because price discovery has already happened. The way to make real money is to buy stocks when they are really low and sell when really high. Th
BIEL
prototype_101 prototype_101 9 Minuten vor
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
navycmdr navycmdr 10 Minuten vor
Pulte's latest post on X ...

https://investorshub.advfn.com/uimage/uploads/2025/3/15/dbrhaScreenshot_20250315_174829_X.jpg
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock