Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 136,37 | 13:22:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,37 |
A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,06 | 139,89 | 131,78 | 136,45 | 1.325.061 | 3,31 | 2,49% |
| 1 Monat | 146,18 | 147,43 | 128,34 | 139,65 | 1.310.784 | -9,81 | -6,71% |
| 3 Monate | 131,84 | 151,58 | 128,26 | 140,36 | 1.632.435 | 4,53 | 3,44% |
| 6 Monate | 103,47 | 151,58 | 96,80 | 131,30 | 1.736.981 | 32,90 | 31,80% |
| 1 Jahr | 128,15 | 151,58 | 96,80 | 124,87 | 1.897.919 | 8,22 | 6,41% |
| 3 Jahre | 137,21 | 179,57 | 96,80 | 134,93 | 1.709.320 | -0,84 | -0,61% |
| 5 Jahre | 76,98 | 179,57 | 61,63 | 114,48 | 1.810.370 | 59,39 | 77,15% |
A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 136,37 | -1,12 | -0,81% | 135,92 | 137,18 | 134,12 | 919.928 |
| 25 Apr 2024 | 137,49 | -1,71 | -1,23% | 138,34 | 139,89 | 136,21 | 1.553.271 |
| 24 Apr 2024 | 139,20 | 5,29 | 3,95% | 137,98 | 139,65 | 136,015 | 1.978.352 |
| 23 Apr 2024 | 133,91 | 1,18 | 0,89% | 133,54 | 135,02 | 131,78 | 850.521 |
| 20 Apr 2024 | 132,73 | 0,29 | 0,22% | 133,06 | 133,74 | 132,15 | 1.303.354 |
| 19 Apr 2024 | 132,44 | -2,11 | -1,57% | 131,46 | 134,44 | 128,34 | 1.936.566 |
| 18 Apr 2024 | 134,55 | -2,25 | -1,64% | 137,24 | 137,46 | 132,87 | 2.083.817 |
| 17 Apr 2024 | 136,80 | -3,42 | -2,44% | 140,22 | 140,22 | 136,625 | 1.289.783 |
| 16 Apr 2024 | 140,22 | -0,51 | -0,36% | 142,31 | 143,25 | 139,02 | 1.506.028 |
| 13 Apr 2024 | 140,73 | -4,27 | -2,94% | 143,59 | 144,66 | 140,26 | 1.123.805 |
| 12 Apr 2024 | 145,00 | 0,84 | 0,58% | 145,65 | 145,95 | 143,67 | 719.688 |
| 11 Apr 2024 | 144,16 | -3,24 | -2,20% | 144,62 | 145,06 | 143,64 | 1.026.012 |
| 10 Apr 2024 | 147,40 | 2,94 | 2,04% | 146,00 | 147,43 | 145,5004 | 873.678 |
| 09 Apr 2024 | 144,46 | 0,34 | 0,24% | 143,80 | 145,79 | 143,01 | 1.247.293 |
| 06 Apr 2024 | 144,12 | 2,78 | 1,97% | 144,30 | 145,50 | 143,50 | 1.572.423 |
| 05 Apr 2024 | 141,34 | -2,39 | -1,66% | 145,12 | 145,26 | 141,13 | 1.183.943 |
| 04 Apr 2024 | 143,73 | -0,44 | -0,31% | 143,77 | 144,85 | 142,795 | 1.209.895 |
| 03 Apr 2024 | 144,17 | -1,39 | -0,95% | 144,02 | 144,325 | 142,59 | 1.332.413 |
| 02 Apr 2024 | 145,56 | 0,05 | 0,03% | 146,18 | 146,50 | 144,42 | 968.324 |
| 28 Mär 2024 | 145,51 | -1,86 | -1,26% | 147,54 | 147,68 | 145,36 | 2.176.461 |
| 27 Mär 2024 | 147,37 | 2,96 | 2,05% | 145,65 | 147,48 | 144,53 | 1.212.189 |
| 26 Mär 2024 | 144,41 | -1,15 | -0,79% | 145,61 | 146,2612 | 144,38 | 2.017.549 |
