Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
ASX (Australian Finance Group Limited) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
06:10:26 | 1,57 | 2 | Kaufen | 1,565 | 1,57 | 309.332 | 854 | ASX | ||
06:10:26 | 1,57 | 5.783 | Kaufen | 1,565 | 1,57 | 309.330 | 853 | ASX | ||
06:10:26 | 1,57 | 137 | Kaufen | 1,565 | 1,57 | 303.547 | 852 | ASX | ||
06:10:26 | 1,57 | 30 | Kaufen | 1,565 | 1,57 | 303.410 | 851 | ASX | ||
06:10:26 | 1,57 | 758 | Kaufen | 1,565 | 1,57 | 303.380 | 850 | ASX | ||
06:10:26 | 1,57 | 3.952 | Kaufen | 1,565 | 1,57 | 302.622 | 849 | ASX | ||
06:10:26 | 1,57 | 1.193 | Kaufen | 1,565 | 1,57 | 298.670 | 848 | ASX | ||
06:10:26 | 1,57 | 419 | Kaufen | 1,565 | 1,57 | 297.477 | 847 | ASX | ||
06:10:26 | 1,57 | 491 | Kaufen | 1,565 | 1,57 | 297.058 | 846 | ASX | ||
06:10:26 | 1,57 | 1.121 | Kaufen | 1,565 | 1,57 | 296.567 | 845 | ASX | ||
06:10:26 | 1,57 | 779 | Kaufen | 1,565 | 1,57 | 295.446 | 844 | ASX | ||
06:10:26 | 1,57 | 2.068 | Kaufen | 1,565 | 1,57 | 294.667 | 843 | ASX | ||
06:10:26 | 1,57 | 180 | Kaufen | 1,565 | 1,57 | 292.599 | 842 | ASX | ||
06:10:26 | 1,57 | 6 | Kaufen | 1,565 | 1,57 | 292.419 | 841 | ASX | ||
06:10:26 | 1,57 | 121 | Kaufen | 1,565 | 1,57 | 292.413 | 840 | ASX | ||
06:10:26 | 1,57 | 48 | Kaufen | 1,565 | 1,57 | 292.292 | 839 | ASX | ||
06:10:26 | 1,57 | 470 | Kaufen | 1,565 | 1,57 | 292.244 | 838 | ASX | ||
06:10:26 | 1,57 | 532 | Kaufen | 1,565 | 1,57 | 291.774 | 837 | ASX | ||
06:10:26 | 1,57 | 23 | Kaufen | 1,565 | 1,57 | 291.242 | 836 | ASX | ||
06:10:26 | 1,57 | 732 | Kaufen | 1,565 | 1,57 | 291.219 | 835 | ASX | ||
06:10:26 | 1,57 | 26 | Kaufen | 1,565 | 1,57 | 290.487 | 834 | ASX | ||
06:10:26 | 1,57 | 1 | Kaufen | 1,565 | 1,57 | 290.461 | 833 | ASX | ||
06:10:26 | 1,57 | 12 | Kaufen | 1,565 | 1,57 | 290.460 | 832 | ASX | ||
06:10:26 | 1,57 | 316 | Kaufen | 1,565 | 1,57 | 290.448 | 831 | ASX | ||
06:10:26 | 1,57 | 146 | Kaufen | 1,565 | 1,57 | 290.132 | 830 | ASX | ||
06:10:26 | 1,57 | 845 | Kaufen | 1,565 | 1,57 | 289.986 | 829 | ASX | ||
06:10:26 | 1,57 | 86 | Kaufen | 1,565 | 1,57 | 289.141 | 828 | ASX | ||
06:10:26 | 1,57 | 110 | Kaufen | 1,565 | 1,57 | 289.055 | 827 | ASX | ||
06:10:26 | 1,57 | 134 | Kaufen | 1,565 | 1,57 | 288.945 | 826 | ASX | ||
06:10:26 | 1,57 | 1.070 | Kaufen | 1,565 | 1,57 | 288.811 | 825 | ASX | ||
06:10:26 | 1,57 | 45 | Kaufen | 1,565 | 1,57 | 287.741 | 824 | ASX | ||
06:10:26 | 1,57 | 621 | Kaufen | 1,565 | 1,57 | 287.696 | 823 | ASX | ||
06:10:26 | 1,57 | 12 | Kaufen | 1,565 | 1,57 | 287.075 | 822 | ASX | ||
06:10:26 | 1,57 | 85 | Kaufen | 1,565 | 1,57 | 287.063 | 821 | ASX | ||
06:10:26 | 1,57 | 826 | Kaufen | 1,565 | 1,57 | 286.978 | 820 | ASX | ||
06:10:26 | 1,57 | 27 | Kaufen | 1,565 | 1,57 | 286.152 | 819 | ASX | ||
05:59:59 | 1,575 | 1.488 | Kaufen | 1,57 | 1,575 | 286.125 | 818 | ASX | ||
05:59:59 | 1,575 | 400 | Kaufen | 1,57 | 1,575 | 284.637 | 817 | ASX | ||
05:59:59 | 1,575 | 229 | Kaufen | 1,57 | 1,575 | 284.237 | 816 | ASX | ||
05:59:59 | 1,575 | 230 | Kaufen | 1,57 | 1,575 | 284.008 | 815 | ASX | ||
05:59:56 | 1,57 | 1 | Verkaufen | 1,57 | 1,575 | 283.778 | 814 | ASX | ||
05:59:56 | 1,57 | 9 | Verkaufen | 1,57 | 1,575 | 283.777 | 813 | ASX | ||
05:59:54 | 1,57 | 135 | Verkaufen | 1,57 | 1,575 | 283.768 | 812 | ASX | ||
05:59:53 | 1,57 | 725 | Verkaufen | 1,57 | 1,575 | 283.633 | 811 | ASX | ||
05:59:53 | 1,57 | 37 | Verkaufen | 1,57 | 1,575 | 282.908 | 810 | ASX | ||
05:59:49 | 1,57 | 107 | Verkaufen | 1,57 | 1,575 | 282.871 | 809 | ASX | ||
05:59:49 | 1,575 | 169 | Kaufen | 1,57 | 1,575 | 282.764 | 808 | ASX | ||
05:59:49 | 1,575 | 435 | Kaufen | 1,57 | 1,575 | 282.595 | 807 | ASX | ||
05:59:41 | 1,57 | 75 | Verkaufen | 1,57 | 1,575 | 282.160 | 806 | ASX | ||
05:59:40 | 1,575 | 287 | Kaufen | 1,57 | 1,575 | 282.085 | 805 | ASX | ||
05:59:40 | 1,575 | 140 | Kaufen | 1,57 | 1,575 | 281.798 | 804 | ASX | ||
05:59:31 | 1,57 | 87 | Verkaufen | 1,57 | 1,575 | 281.658 | 803 | ASX | ||
05:59:30 | 1,575 | 251 | Kaufen | 1,57 | 1,575 | 281.571 | 802 | ASX | ||
05:59:30 | 1,57 | 241 | Verkaufen | 1,57 | 1,575 | 281.320 | 801 | ASX | ||
05:59:13 | 1,57 | 12 | Verkaufen | 1,57 | 1,575 | 281.079 | 800 | ASX | ||
05:59:07 | 1,57 | 1 | Verkaufen | 1,57 | 1,575 | 281.067 | 799 | ASX | ||
05:59:05 | 1,565 | 47 | Verkaufen | 1,565 | 1,575 | 281.066 | 798 | ASX | ||
05:59:05 | 1,565 | 195 | Verkaufen | 1,565 | 1,575 | 281.019 | 797 | ASX | ||
05:59:04 | 1,57 | 117 | Verkaufen | 1,57 | 1,575 | 280.824 | 796 | ASX | ||
05:59:04 | 1,57 | 418 | Verkaufen | 1,57 | 1,575 | 280.707 | 795 | ASX | ||
05:59:04 | 1,57 | 75 | Verkaufen | 1,57 | 1,575 | 280.289 | 794 | ASX | ||
05:59:04 | 1,57 | 216 | Verkaufen | 1,57 | 1,575 | 280.214 | 793 | ASX | ||
05:59:04 | 1,57 | 573 | Verkaufen | 1,57 | 1,575 | 279.998 | 792 | ASX | ||
05:59:04 | 1,57 | 473 | Verkaufen | 1,57 | 1,575 | 279.425 | 791 | ASX | ||
05:59:04 | 1,575 | 128 | Kaufen | 1,57 | 1,575 | 278.952 | 790 | ASX | ||
05:59:04 | 1,575 | 202 | Kaufen | 1,57 | 1,575 | 278.824 | 789 | ASX | ||
05:59:04 | 1,575 | 249 | Kaufen | 1,57 | 1,575 | 278.622 | 788 | ASX | ||
05:59:00 | 1,572 | 14 | Verkaufen | 1,57 | 1,575 | 278.373 | 787 | ASX | ||
05:58:54 | 1,575 | 117 | Kaufen | 1,57 | 1,575 | 278.359 | 786 | ASX | ||
05:58:54 | 1,575 | 359 | Kaufen | 1,57 | 1,575 | 278.242 | 785 | ASX | ||
05:58:54 | 1,575 | 39 | Kaufen | 1,57 | 1,575 | 277.883 | 784 | ASX | ||
05:58:54 | 1,575 | 7 | Kaufen | 1,57 | 1,575 | 277.844 | 783 | ASX | ||
05:58:27 | 1,575 | 214 | Kaufen | 1,57 | 1,575 | 277.837 | 782 | ASX | ||
05:58:27 | 1,575 | 163 | Kaufen | 1,57 | 1,575 | 277.623 | 781 | ASX | ||
05:53:43 | 1,575 | 200 | Kaufen | 1,57 | 1,575 | 277.460 | 780 | ASX | ||
05:52:54 | 1,57 | 53 | Verkaufen | 1,57 | 1,575 | 277.260 | 779 | ASX | ||
05:52:54 | 1,5725 | 232 | 1,57 | 1,575 | 277.207 | 778 | ASX | |||
05:52:51 | 1,57 | 78 | Verkaufen | 1,57 | 1,575 | 276.975 | 777 | ASX | ||
05:52:51 | 1,57 | 1.150 | Verkaufen | 1,57 | 1,575 | 276.897 | 776 | ASX | ||
05:52:51 | 1,57 | 1.307 | Verkaufen | 1,57 | 1,575 | 275.747 | 775 | ASX | ||
05:52:51 | 1,57 | 93 | 1,565 | 1,575 | 274.440 | 774 | ASX | |||
05:52:51 | 1,57 | 190 | Kaufen | 1,565 | 1,57 | 274.347 | 773 | ASX | ||
05:52:20 | 1,5675 | 174 | 1,565 | 1,57 | 274.157 | 772 | ASX | |||
05:52:18 | 1,5675 | 263 | 1,565 | 1,57 | 273.983 | 771 | ASX | |||
05:52:18 | 1,5675 | 722 | 1,565 | 1,57 | 273.720 | 770 | ASX | |||
05:52:17 | 1,5675 | 721 | 1,565 | 1,57 | 272.998 | 769 | ASX | |||
05:52:15 | 1,57 | 157 | 1,565 | 1,575 | 272.277 | 768 | ASX | |||
05:52:15 | 1,57 | 722 | 1,565 | 1,575 | 272.120 | 767 | ASX | |||
05:52:15 | 1,57 | 172 | 1,565 | 1,575 | 271.398 | 766 | ASX | |||
05:52:15 | 1,57 | 440 | 1,565 | 1,575 | 271.226 | 765 | ASX | |||
05:52:15 | 1,57 | 801 | Verkaufen | 1,57 | 1,575 | 270.786 | 764 | ASX | ||
05:52:15 | 1,57 | 228 | Verkaufen | 1,57 | 1,575 | 269.985 | 763 | ASX | ||
05:52:15 | 1,57 | 1.076 | Verkaufen | 1,57 | 1,575 | 269.757 | 762 | ASX | ||
05:52:15 | 1,57 | 489 | Verkaufen | 1,57 | 1,575 | 268.681 | 761 | ASX | ||
05:52:14 | 1,57 | 232 | Verkaufen | 1,57 | 1,575 | 268.192 | 760 | ASX | ||
05:52:14 | 1,57 | 741 | Verkaufen | 1,57 | 1,575 | 267.960 | 759 | ASX | ||
05:52:13 | 1,57 | 185 | Verkaufen | 1,57 | 1,575 | 267.219 | 758 | ASX | ||
05:52:13 | 1,5725 | 103 | 1,57 | 1,575 | 267.034 | 757 | ASX | |||
05:52:13 | 1,57 | 926 | 1,565 | 1,575 | 266.931 | 756 | ASX | |||
05:52:13 | 1,57 | 144 | Verkaufen | 1,57 | 1,575 | 266.005 | 755 | ASX |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen