BTQ Technologies (BTQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BTQ Technologies Corp (BTQ)

2,76

-0,17

(-5,80%)

Geschlossen 07 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 135.844

Neutral: 48.367

Verkaufen: 125.121

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:26	1,57	2		Kaufen	1,565	1,57		309.332	854	ASX
06:10:26	1,57	5.783		Kaufen	1,565	1,57		309.330	853	ASX
06:10:26	1,57	137		Kaufen	1,565	1,57		303.547	852	ASX
06:10:26	1,57	30		Kaufen	1,565	1,57		303.410	851	ASX
06:10:26	1,57	758		Kaufen	1,565	1,57		303.380	850	ASX
06:10:26	1,57	3.952		Kaufen	1,565	1,57		302.622	849	ASX
06:10:26	1,57	1.193		Kaufen	1,565	1,57		298.670	848	ASX
06:10:26	1,57	419		Kaufen	1,565	1,57		297.477	847	ASX
06:10:26	1,57	491		Kaufen	1,565	1,57		297.058	846	ASX
06:10:26	1,57	1.121		Kaufen	1,565	1,57		296.567	845	ASX
06:10:26	1,57	779		Kaufen	1,565	1,57		295.446	844	ASX
06:10:26	1,57	2.068		Kaufen	1,565	1,57		294.667	843	ASX
06:10:26	1,57	180		Kaufen	1,565	1,57		292.599	842	ASX
06:10:26	1,57	6		Kaufen	1,565	1,57		292.419	841	ASX
06:10:26	1,57	121		Kaufen	1,565	1,57		292.413	840	ASX
06:10:26	1,57	48		Kaufen	1,565	1,57		292.292	839	ASX
06:10:26	1,57	470		Kaufen	1,565	1,57		292.244	838	ASX
06:10:26	1,57	532		Kaufen	1,565	1,57		291.774	837	ASX
06:10:26	1,57	23		Kaufen	1,565	1,57		291.242	836	ASX
06:10:26	1,57	732		Kaufen	1,565	1,57		291.219	835	ASX
06:10:26	1,57	26		Kaufen	1,565	1,57		290.487	834	ASX
06:10:26	1,57	1		Kaufen	1,565	1,57		290.461	833	ASX
06:10:26	1,57	12		Kaufen	1,565	1,57		290.460	832	ASX
06:10:26	1,57	316		Kaufen	1,565	1,57		290.448	831	ASX
06:10:26	1,57	146		Kaufen	1,565	1,57		290.132	830	ASX
06:10:26	1,57	845		Kaufen	1,565	1,57		289.986	829	ASX
06:10:26	1,57	86		Kaufen	1,565	1,57		289.141	828	ASX
06:10:26	1,57	110		Kaufen	1,565	1,57		289.055	827	ASX
06:10:26	1,57	134		Kaufen	1,565	1,57		288.945	826	ASX
06:10:26	1,57	1.070		Kaufen	1,565	1,57		288.811	825	ASX
06:10:26	1,57	45		Kaufen	1,565	1,57		287.741	824	ASX
06:10:26	1,57	621		Kaufen	1,565	1,57		287.696	823	ASX
06:10:26	1,57	12		Kaufen	1,565	1,57		287.075	822	ASX
06:10:26	1,57	85		Kaufen	1,565	1,57		287.063	821	ASX
06:10:26	1,57	826		Kaufen	1,565	1,57		286.978	820	ASX
06:10:26	1,57	27		Kaufen	1,565	1,57		286.152	819	ASX
05:59:59	1,575	1.488		Kaufen	1,57	1,575		286.125	818	ASX
05:59:59	1,575	400		Kaufen	1,57	1,575		284.637	817	ASX
05:59:59	1,575	229		Kaufen	1,57	1,575		284.237	816	ASX
05:59:59	1,575	230		Kaufen	1,57	1,575		284.008	815	ASX
05:59:56	1,57	1		Verkaufen	1,57	1,575		283.778	814	ASX
05:59:56	1,57	9		Verkaufen	1,57	1,575		283.777	813	ASX
05:59:54	1,57	135		Verkaufen	1,57	1,575		283.768	812	ASX
05:59:53	1,57	725		Verkaufen	1,57	1,575		283.633	811	ASX
05:59:53	1,57	37		Verkaufen	1,57	1,575		282.908	810	ASX
05:59:49	1,57	107		Verkaufen	1,57	1,575		282.871	809	ASX
05:59:49	1,575	169		Kaufen	1,57	1,575		282.764	808	ASX
05:59:49	1,575	435		Kaufen	1,57	1,575		282.595	807	ASX
05:59:41	1,57	75		Verkaufen	1,57	1,575		282.160	806	ASX
05:59:40	1,575	287		Kaufen	1,57	1,575		282.085	805	ASX
05:59:40	1,575	140		Kaufen	1,57	1,575		281.798	804	ASX
05:59:31	1,57	87		Verkaufen	1,57	1,575		281.658	803	ASX
05:59:30	1,575	251		Kaufen	1,57	1,575		281.571	802	ASX
05:59:30	1,57	241		Verkaufen	1,57	1,575		281.320	801	ASX
05:59:13	1,57	12		Verkaufen	1,57	1,575		281.079	800	ASX
05:59:07	1,57	1		Verkaufen	1,57	1,575		281.067	799	ASX
05:59:05	1,565	47		Verkaufen	1,565	1,575		281.066	798	ASX
05:59:05	1,565	195		Verkaufen	1,565	1,575		281.019	797	ASX
05:59:04	1,57	117		Verkaufen	1,57	1,575		280.824	796	ASX
05:59:04	1,57	418		Verkaufen	1,57	1,575		280.707	795	ASX
05:59:04	1,57	75		Verkaufen	1,57	1,575		280.289	794	ASX
05:59:04	1,57	216		Verkaufen	1,57	1,575		280.214	793	ASX
05:59:04	1,57	573		Verkaufen	1,57	1,575		279.998	792	ASX
05:59:04	1,57	473		Verkaufen	1,57	1,575		279.425	791	ASX
05:59:04	1,575	128		Kaufen	1,57	1,575		278.952	790	ASX
05:59:04	1,575	202		Kaufen	1,57	1,575		278.824	789	ASX
05:59:04	1,575	249		Kaufen	1,57	1,575		278.622	788	ASX
05:59:00	1,572	14		Verkaufen	1,57	1,575		278.373	787	ASX
05:58:54	1,575	117		Kaufen	1,57	1,575		278.359	786	ASX
05:58:54	1,575	359		Kaufen	1,57	1,575		278.242	785	ASX
05:58:54	1,575	39		Kaufen	1,57	1,575		277.883	784	ASX
05:58:54	1,575	7		Kaufen	1,57	1,575		277.844	783	ASX
05:58:27	1,575	214		Kaufen	1,57	1,575		277.837	782	ASX
05:58:27	1,575	163		Kaufen	1,57	1,575		277.623	781	ASX
05:53:43	1,575	200		Kaufen	1,57	1,575		277.460	780	ASX
05:52:54	1,57	53		Verkaufen	1,57	1,575		277.260	779	ASX
05:52:54	1,5725	232			1,57	1,575		277.207	778	ASX
05:52:51	1,57	78		Verkaufen	1,57	1,575		276.975	777	ASX
05:52:51	1,57	1.150		Verkaufen	1,57	1,575		276.897	776	ASX
05:52:51	1,57	1.307		Verkaufen	1,57	1,575		275.747	775	ASX
05:52:51	1,57	93			1,565	1,575		274.440	774	ASX
05:52:51	1,57	190		Kaufen	1,565	1,57		274.347	773	ASX
05:52:20	1,5675	174			1,565	1,57		274.157	772	ASX
05:52:18	1,5675	263			1,565	1,57		273.983	771	ASX
05:52:18	1,5675	722			1,565	1,57		273.720	770	ASX
05:52:17	1,5675	721			1,565	1,57		272.998	769	ASX
05:52:15	1,57	157			1,565	1,575		272.277	768	ASX
05:52:15	1,57	722			1,565	1,575		272.120	767	ASX
05:52:15	1,57	172			1,565	1,575		271.398	766	ASX
05:52:15	1,57	440			1,565	1,575		271.226	765	ASX
05:52:15	1,57	801		Verkaufen	1,57	1,575		270.786	764	ASX
05:52:15	1,57	228		Verkaufen	1,57	1,575		269.985	763	ASX
05:52:15	1,57	1.076		Verkaufen	1,57	1,575		269.757	762	ASX
05:52:15	1,57	489		Verkaufen	1,57	1,575		268.681	761	ASX
05:52:14	1,57	232		Verkaufen	1,57	1,575		268.192	760	ASX
05:52:14	1,57	741		Verkaufen	1,57	1,575		267.960	759	ASX
05:52:13	1,57	185		Verkaufen	1,57	1,575		267.219	758	ASX
05:52:13	1,5725	103			1,57	1,575		267.034	757	ASX
05:52:13	1,57	926			1,565	1,575		266.931	756	ASX
05:52:13	1,57	144		Verkaufen	1,57	1,575		266.005	755	ASX

BTQ Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:11:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:39] Language: en-US
OKAY: [10:11:39] Cookies are enabled
OKAY: [10:11:39] Browser supports RequestAnimationFrame
OKAY: [10:11:39] Browser supports the WebScoket API
INFO: [10:11:39] Starting session (trades) for guest
INFO: [10:11:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:11:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ABTQ
- feedSymbol = NEO%5EBTQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:11:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:40] Streamer WS Hostname: b589b80ce123
INFO: [10:11:40] Starting the trades app
INFO: [10:11:40] [START]: Symbol loook up for NEO^BTQ
INFO: [10:11:40] [FINSH]: Symbol loook up for NEO^BTQ
INFO: [10:11:40] Loaded configuration for trades
INFO: [10:11:40] Creating trades table...
INFO: [10:11:40] Starting trades table for ASX:AFG without montage
INFO: [10:11:40] lo-streamer/1/dist-swarm
INFO: [10:11:40] lo-streamer/1/dist-swarm
INFO: [10:11:40] lo-streamer/1/dist-swarm
INFO: [10:11:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:39] Language: en-US
OKAY: [10:11:39] Cookies are enabled
OKAY: [10:11:39] Browser supports RequestAnimationFrame
OKAY: [10:11:39] Browser supports the WebScoket API
INFO: [10:11:39] Starting session (trades) for guest
INFO: [10:11:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:11:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ABTQ
- feedSymbol = NEO%5EBTQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:11:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:40] Streamer WS Hostname: b589b80ce123
INFO: [10:11:40] Starting the trades app
INFO: [10:11:40] [START]: Symbol loook up for NEO^BTQ
INFO: [10:11:40] [FINSH]: Symbol loook up for NEO^BTQ
INFO: [10:11:40] Loaded configuration for trades
INFO: [10:11:40] Creating trades table...
INFO: [10:11:40] Starting trades table for ASX:AFG without montage
INFO: [10:11:40] lo-streamer/1/dist-swarm
INFO: [10:11:40] lo-streamer/1/dist-swarm
INFO: [10:11:40] lo-streamer/1/dist-swarm