ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

2,76
-0,17
(-5,80%)
Geschlossen 07 März 10:00PM
Echtzeitdaten

Neueste BTQ Trades

Real-time
ASX (Australian Finance …
ASX (Australian Finance Group Limited)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 135.844
Neutral: 48.367
Verkaufen: 125.121
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
06:10:261,572Kaufen1,5651,57309.332854ASX
06:10:261,575.783Kaufen1,5651,57309.330853ASX
06:10:261,57137Kaufen1,5651,57303.547852ASX
06:10:261,5730Kaufen1,5651,57303.410851ASX
06:10:261,57758Kaufen1,5651,57303.380850ASX
06:10:261,573.952Kaufen1,5651,57302.622849ASX
06:10:261,571.193Kaufen1,5651,57298.670848ASX
06:10:261,57419Kaufen1,5651,57297.477847ASX
06:10:261,57491Kaufen1,5651,57297.058846ASX
06:10:261,571.121Kaufen1,5651,57296.567845ASX
06:10:261,57779Kaufen1,5651,57295.446844ASX
06:10:261,572.068Kaufen1,5651,57294.667843ASX
06:10:261,57180Kaufen1,5651,57292.599842ASX
06:10:261,576Kaufen1,5651,57292.419841ASX
06:10:261,57121Kaufen1,5651,57292.413840ASX
06:10:261,5748Kaufen1,5651,57292.292839ASX
06:10:261,57470Kaufen1,5651,57292.244838ASX
06:10:261,57532Kaufen1,5651,57291.774837ASX
06:10:261,5723Kaufen1,5651,57291.242836ASX
06:10:261,57732Kaufen1,5651,57291.219835ASX
06:10:261,5726Kaufen1,5651,57290.487834ASX
06:10:261,571Kaufen1,5651,57290.461833ASX
06:10:261,5712Kaufen1,5651,57290.460832ASX
06:10:261,57316Kaufen1,5651,57290.448831ASX
06:10:261,57146Kaufen1,5651,57290.132830ASX
06:10:261,57845Kaufen1,5651,57289.986829ASX
06:10:261,5786Kaufen1,5651,57289.141828ASX
06:10:261,57110Kaufen1,5651,57289.055827ASX
06:10:261,57134Kaufen1,5651,57288.945826ASX
06:10:261,571.070Kaufen1,5651,57288.811825ASX
06:10:261,5745Kaufen1,5651,57287.741824ASX
06:10:261,57621Kaufen1,5651,57287.696823ASX
06:10:261,5712Kaufen1,5651,57287.075822ASX
06:10:261,5785Kaufen1,5651,57287.063821ASX
06:10:261,57826Kaufen1,5651,57286.978820ASX
06:10:261,5727Kaufen1,5651,57286.152819ASX
05:59:591,5751.488Kaufen1,571,575286.125818ASX
05:59:591,575400Kaufen1,571,575284.637817ASX
05:59:591,575229Kaufen1,571,575284.237816ASX
05:59:591,575230Kaufen1,571,575284.008815ASX
05:59:561,571Verkaufen1,571,575283.778814ASX
05:59:561,579Verkaufen1,571,575283.777813ASX
05:59:541,57135Verkaufen1,571,575283.768812ASX
05:59:531,57725Verkaufen1,571,575283.633811ASX
05:59:531,5737Verkaufen1,571,575282.908810ASX
05:59:491,57107Verkaufen1,571,575282.871809ASX
05:59:491,575169Kaufen1,571,575282.764808ASX
05:59:491,575435Kaufen1,571,575282.595807ASX
05:59:411,5775Verkaufen1,571,575282.160806ASX
05:59:401,575287Kaufen1,571,575282.085805ASX
05:59:401,575140Kaufen1,571,575281.798804ASX
05:59:311,5787Verkaufen1,571,575281.658803ASX
05:59:301,575251Kaufen1,571,575281.571802ASX
05:59:301,57241Verkaufen1,571,575281.320801ASX
05:59:131,5712Verkaufen1,571,575281.079800ASX
05:59:071,571Verkaufen1,571,575281.067799ASX
05:59:051,56547Verkaufen1,5651,575281.066798ASX
05:59:051,565195Verkaufen1,5651,575281.019797ASX
05:59:041,57117Verkaufen1,571,575280.824796ASX
05:59:041,57418Verkaufen1,571,575280.707795ASX
05:59:041,5775Verkaufen1,571,575280.289794ASX
05:59:041,57216Verkaufen1,571,575280.214793ASX
05:59:041,57573Verkaufen1,571,575279.998792ASX
05:59:041,57473Verkaufen1,571,575279.425791ASX
05:59:041,575128Kaufen1,571,575278.952790ASX
05:59:041,575202Kaufen1,571,575278.824789ASX
05:59:041,575249Kaufen1,571,575278.622788ASX
05:59:001,57214Verkaufen1,571,575278.373787ASX
05:58:541,575117Kaufen1,571,575278.359786ASX
05:58:541,575359Kaufen1,571,575278.242785ASX
05:58:541,57539Kaufen1,571,575277.883784ASX
05:58:541,5757Kaufen1,571,575277.844783ASX
05:58:271,575214Kaufen1,571,575277.837782ASX
05:58:271,575163Kaufen1,571,575277.623781ASX
05:53:431,575200Kaufen1,571,575277.460780ASX
05:52:541,5753Verkaufen1,571,575277.260779ASX
05:52:541,57252321,571,575277.207778ASX
05:52:511,5778Verkaufen1,571,575276.975777ASX
05:52:511,571.150Verkaufen1,571,575276.897776ASX
05:52:511,571.307Verkaufen1,571,575275.747775ASX
05:52:511,57931,5651,575274.440774ASX
05:52:511,57190Kaufen1,5651,57274.347773ASX
05:52:201,56751741,5651,57274.157772ASX
05:52:181,56752631,5651,57273.983771ASX
05:52:181,56757221,5651,57273.720770ASX
05:52:171,56757211,5651,57272.998769ASX
05:52:151,571571,5651,575272.277768ASX
05:52:151,577221,5651,575272.120767ASX
05:52:151,571721,5651,575271.398766ASX
05:52:151,574401,5651,575271.226765ASX
05:52:151,57801Verkaufen1,571,575270.786764ASX
05:52:151,57228Verkaufen1,571,575269.985763ASX
05:52:151,571.076Verkaufen1,571,575269.757762ASX
05:52:151,57489Verkaufen1,571,575268.681761ASX
05:52:141,57232Verkaufen1,571,575268.192760ASX
05:52:141,57741Verkaufen1,571,575267.960759ASX
05:52:131,57185Verkaufen1,571,575267.219758ASX
05:52:131,57251031,571,575267.034757ASX
05:52:131,579261,5651,575266.931756ASX
05:52:131,57144Verkaufen1,571,575266.005755ASX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock