ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inf Gv Bd E Hd

Inf Gv Bd E Hd (GILE)

4,454
-0,00825
(-0,18%)
Geschlossen 15 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,454
Gebot
4,4465
Fragen
4,4615
Volumen
49.039
4,435 Tagesbereich 4,4733
0,00 52-Wochen-Bereich 0,00
Handelsende
4,4623
Handelsbeginn
4,458
Letzte Trade
270
@
4.448
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
218.572 €
VWAP
4,4571

GILE Neueste Nachrichten

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 15 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 14 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 13 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 12 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 11 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 08 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 07 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 06 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 05 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 04 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV EUR...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
K8DWellfield Technologies Inc
0,0488 €
(90,63%)
91,3k
1ZBBloom Energy Corp
19,95 €
(58,59%)
121,83k
P0TTenet Fintech Group Inc
0,0598 €
(41,04%)
21,24k
NK5ATrilogy Metals Inc
1,20 €
(37,30%)
7,16k
1UR1Bee Vectoring Technologies International Inc
0,0075 €
(36,36%)
120k
8VP1Avricore Health Inc
0,045 €
(-51,61%)
38,08k
YI80NFT Ltd
4,86 €
(-48,02%)
608
TE9Teco 2030 ASA
0,0208 €
(-37,72%)
2,77M
47NCitius Pharmaceuticals Inc
0,1972 €
(-36,75%)
24,45k
T15BTectonic Metals Inc
0,023 €
(-36,11%)
10k
P1MPeninsula Energy Limited
0,0406 €
(-21,92%)
12,15M
EVTEvotec SE
10,35 €
(6,70%)
2,84M
TE9Teco 2030 ASA
0,0208 €
(-37,72%)
2,77M
D7GNel ASA
0,3035 €
(1,34%)
2,61M
PF8European Lithium Limited
0,0162 €
(6,58%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen