BitcoinBTC

US$ 98.636,65

-396,67

(

-0,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 98.636,65

Börse

GDAX

Angebot

US$ 98.636,66

Letzter Handelszeitpunkt

10:15:38

Volumen (24 Stunden)

$ 9.563.855.492

Letzte Handelsgröße

0,000152

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 98.636,65

Vollständig verwässerte Marktkapitalisierung

US$ 2.071.369.650.000

Genesis-Datum

03.1.2009

Tagesbereich 98.402,01-99.044,11

52-Wochen-Bereich 36.715,10-99.860,00

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
98513.62	Binance	9358.39205	/cdn/crypto/logos/exchanges/BINA.png	$ 922.234.965,61	1732356942	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	40.5199653584	Kürzlich
98639.11	Coinbase	5731.56810178	/cdn/crypto/logos/exchanges/GDAX.png	US$ 565.609.781,97	1732356943	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	24.8165432366	Kürzlich
98509.7	OKX	2059.01152711	/cdn/crypto/logos/exchanges/OKEX.png	$ 202.906.728,63	1732356943	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	8.91510799135	Kürzlich
98524.94	Tidex	878.3742911	/cdn/crypto/logos/exchanges/TIDE.png	$ 86.563.056,70	1732356913	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	3.80318495495	Kürzlich
98454.3	LATOKEN	831.06681	/cdn/crypto/logos/exchanges/LATK.png	$ 81.903.718,98	1732356508	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	5	https://exchange.latoken.com/exchange/BTC-USDT	3.59835302601	7 Minutes vor
98648	Bitstamp	725.83029579	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71.606.899,33	1732356915	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	3.14269997286	Kürzlich
98535.39	DigiFinex	659.58015	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.003.912,60	1732356798	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.85585009543	Kürzlich
98527.76	LBank	556.367	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.830.100,63	1732356924	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.40895780452	Kürzlich
98132	Bitfinex	510.59605543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.124.225,32	1732356934	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	2.21077877136	Kürzlich
98532.67	Coinbase	361.94173968	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.688.958,36	1732356944	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	1.56713532359	Kürzlich
99489.35	Gemini	261.47329519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.780.813,51	1732319912	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	1.13212705844	10 Stundes vor
94111	Bitvavo	212.92653642	/cdn/crypto/logos/exchanges/BITV.png	€ 20.050.637,22	1732356943	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.921929305113	Kürzlich
15282097	bitFlyer	172.17366559	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.631.228.682,61	1732356940	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.745477527343	Kürzlich
98527.3	Kraken	166.2114647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.396.172,63	1732356665	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.719662390273	Kürzlich
94000	Binance	108.30428	/cdn/crypto/logos/exchanges/BINA.png	€ 10.184.584,92	1732356942	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.468935865299	Kürzlich
94149.44	Coinbase	104.585453	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.852.129,81	1732356942	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.452834088368	Kürzlich
94145.5	Kraken	81.68467679	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.700.648,07	1732356662	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.353678308855	Kürzlich
94241	Bitstamp	70.24145406	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.623.407,13	1732356935	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.304131443738	Kürzlich
77964.14	Coinbase	64.51679275	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.024.843,57	1732356943	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.279344805529	Kürzlich
98554.4	Kucoin	30.64300649	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.019.900,72	1732356751	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.132678087733	Kürzlich
77500	Kraken	30.48328974	/cdn/crypto/logos/exchanges/KRKN.png	£ 2.363.706,41	1732356663	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	21	https://trade.kraken.com/markets/kraken/XBT/GBP	0.131986546158	Kürzlich
98544.1	EXMO	29.33850679	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.889.903,94	1732356894	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.127029865008	Kürzlich
98425.68	EXMO	19.53228806	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.923.093,88	1732356893	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=BTC_USDT	0.0845708997158	Kürzlich
98441.2	Gate.io	12.57019	/cdn/crypto/logos/exchanges/GATE.png	$ 1.238.807,16	1732356561	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0544264079371	6 Minutes vor
98505	Bitstamp	11.8520127	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.167.599,74	1732356943	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	25	https://www.bitstamp.net/markets/btc/usdt	0.051316843905	Kürzlich
94000.29	Tidex	9.4256068	/cdn/crypto/logos/exchanges/TIDE.png	€ 886.389,92	1732356924	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0408109917791	Kürzlich
78320	Bitstamp	9.3972503	/cdn/crypto/logos/exchanges/BSTP.png	£ 735.301,83	1732356783	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.040688213807	Kürzlich
98729.46	HTX	9.07196652	/cdn/crypto/logos/exchanges/HUOB.png	$ 895.496,92	1732343785	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0392798001152	4 Stundes vor
98703.35	Crypto.com	4.86714	/cdn/crypto/logos/exchanges/CRTO.png	$ 480.530,09	1732320366	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	29	https://crypto.com/exchange/trade/BTC_USDT	0.0210737424913	10 Stundes vor
98361.57	Upbit	4.52141684	/cdn/crypto/logos/exchanges/UPBT.png	$ 444.194,20	1732356543	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0195768303731	7 Minutes vor
93730.14	EXMO	4.45139928	/cdn/crypto/logos/exchanges/EXMO.png	€ 418.395,10	1732356894	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0192736683458	Kürzlich
78670	Bitfinex	2.01776464	/cdn/crypto/logos/exchanges/BFNX.png	£ 158.805,02	1732356942	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00873651722192	Kürzlich
94257	Bitfinex	1.7377813	/cdn/crypto/logos/exchanges/BFNX.png	€ 163.862,55	1732356940	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00752424537253	Kürzlich
15276000	Bitfinex	0.53215244	/cdn/crypto/logos/exchanges/BFNX.png	¥ 8.137.383,02	1732356940	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.00230411360402	Kürzlich
78314.49	Gemini	0.18356259	/cdn/crypto/logos/exchanges/GEMN.png	£ 14.307,35	1732303647	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000794789291597	15 Stundes vor
94685.41	Gemini	0.12097067	/cdn/crypto/logos/exchanges/GEMN.png	€ 11.395,03	1732315988	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.00052377879999	11 Stundes vor
94993	Mercatox	0.12089645	/cdn/crypto/logos/exchanges/MRTX.png	$ 11.546,90	1732356023	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000523457442238	15 Minutes vor
81654.96	EXMO	0.0343243	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.783,85	1732356895	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.000148617352161	Kürzlich
15239900	Kraken	0.00814253	/cdn/crypto/logos/exchanges/KRKN.png	¥ 124.091,33	1732356664	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	3.52555259245E-5	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	40	https://crypto.com/exchange/trade/BTC_USD	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344658	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	3 Stundes vor
98000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732344658	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	3 Stundes vor
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732356932	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
98529.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732356938	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
97444.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1732356880	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	10 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1732320134	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
98893.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	10 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732356798	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1732320134	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	90957.76	7678.89	8.44225935203	88713.64	99860	25226.3986295	CX
4	66512.58	32124.07	48.2977355562	66331.95	99860	24247.0313318	CX
12	59111.17	39525.48	66.8663469189	52530	99860	15907.1505	CX
26	69217.46	29419.19	42.5025564359	49050.01	99860	15115.2892875	CX
52	37439.39	61197.26	163.456883245	36715.1	99860	17331.4433835	CX
156	56334.49	42302.16	75.0910499057	15500	99860	20723.4905729	CX
260	7280.95	91355.7	1254.72225465	3596	99860	8248109.34251	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364