Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Low Duration Strategic Focus ETF | LDSF | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,05038 | 0,27% | 18,6468 | 22:15:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,5954 | 18,5954 | 18,6616 | 18,6468 | 18,5964 |
LDSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
LDSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 18,6468 | 0,05 | 0,27% | 18,5954 | 18,6616 | 18,5954 | 0 |
02 Mai 2024 | 18,5964 | 0,04 | 0,24% | 18,5545 | 18,5979 | 18,5531 | 0 |
01 Mai 2024 | 18,5523 | 0,05 | 0,27% | 18,5036 | 18,5708 | 18,5036 | 0 |
30 Apr 2024 | 18,5022 | -0,04 | -0,23% | 18,5407 | 18,5407 | 18,499 | 0 |
29 Apr 2024 | 18,5447 | 0,02 | 0,12% | 18,5234 | 18,5541 | 18,5234 | 0 |
26 Apr 2024 | 18,5228 | 0,02 | 0,09% | 18,5052 | 18,5341 | 18,5052 | 0 |
25 Apr 2024 | 18,5062 | -0,03 | -0,16% | 18,5353 | 18,5353 | 18,4848 | 0 |
24 Apr 2024 | 18,5354 | 0,06 | 0,31% | 18,5456 | 18,5546 | 18,519 | 0 |
23 Apr 2024 | 18,4775 | -0,10 | -0,54% | 18,4437 | 18,4831 | 18,4407 | 0 |
22 Apr 2024 | 18,5775 | 0,02 | 0,13% | 18,5541 | 18,5796 | 18,5541 | 0 |
19 Apr 2024 | 18,5535 | 0,00 | 0,02% | 18,5497 | 18,5751 | 18,5497 | 0 |
18 Apr 2024 | 18,5507 | -0,02 | -0,08% | 18,5663 | 18,5823 | 18,5421 | 0 |
17 Apr 2024 | 18,5664 | 0,05 | 0,26% | 18,518 | 18,5698 | 18,518 | 0 |
16 Apr 2024 | 18,5181 | -0,04 | -0,21% | 18,5573 | 18,5608 | 18,5112 | 0 |
15 Apr 2024 | 18,5574 | -0,04 | -0,21% | 18,5978 | 18,6097 | 18,5427 | 0 |
12 Apr 2024 | 18,5972 | 0,01 | 0,06% | 18,5857 | 18,6258 | 18,5857 | 0 |
11 Apr 2024 | 18,5867 | 0,00 | -0,02% | 18,5899 | 18,6075 | 18,5665 | 0 |
10 Apr 2024 | 18,59 | -0,11 | -0,57% | 18,696 | 18,696 | 18,5756 | 0 |
09 Apr 2024 | 18,6961 | 0,06 | 0,31% | 18,6374 | 18,6961 | 18,6374 | 0 |
08 Apr 2024 | 18,6375 | -0,05 | -0,29% | 18,6917 | 18,7003 | 18,6295 | 0 |
05 Apr 2024 | 18,6911 | -0,03 | -0,14% | 18,7164 | 18,7164 | 18,6833 | 0 |
04 Apr 2024 | 18,7174 | 0,01 | 0,05% | 18,7079 | 18,7194 | 18,6983 | 0 |