Uniqa Insurance (UN9) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Uniqa Insurance Group AG (UN9)

9,89

-0,05

( -0,50% )

Aktualisiert: 17:52:15

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 6.047

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:23:54	9,89	52			9,89	9,93		6.047	133818	TG
17:23:54	9,89	600			9,89	9,93		5.995	133817	TG
17:22:40	9,89	600			9,89	9,93		5.395	133559	TG
17:09:06	9,89	140			9,89	9,93		4.795	130900	TG
17:08:12	9,89	391			9,89	9,93		4.655	130739	TG
16:46:54	9,93	8			9,88	9,93		4.264	126172	TG
16:42:42	9,89	1			9,88	9,93		4.256	125248	TG
16:42:18	9,88	31			9,88	9,93		4.255	125173	TG
16:27:48	9,89	600			9,89	9,93		4.224	121944	TG
14:33:59	9,83	400			9,83	9,89		3.624	95697	TG
14:33:42	9,83	600			9,83	9,87		3.224	95658	TG
11:32:24	9,84	2			9,84	9,88		2.624	61147	TG
11:24:54	9,88	1			9,84	9,88		2.622	59487	TG
10:21:12	9,79	3			9,79	9,83		2.621	45328	TG
10:20:51	9,83	6			9,79	9,83		2.618	45226	TG
10:19:20	9,79	30			9,79	9,83		2.612	44874	TG
10:18:39	9,83	5			9,79	9,83		2.582	44704	TG
10:15:19	9,79	266			9,79	9,83		2.577	43871	TG
10:14:03	9,79	600			9,79	9,83		2.311	43522	TG
10:09:03	9,81	600			9,80	9,81		1.711	42160	TG
10:04:58	9,84	1			9,79	9,84		1.111	40712	TG
09:31:14	9,81	2			9,81	9,84		1.110	29458	TG
09:25:45	9,81	463			9,81	9,86		1.108	27279	TG
09:25:31	9,83	600			9,83	9,88		645	27214	TG
08:07:32	9,93	4			9,89	9,93		45	6897	TG
08:00:46	9,90	3			9,90	9,94		41	4860	TG
08:00:13	9,93	38			9,89	9,93		38	3948	TG

Uniqa Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:56:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:54] Language: en-US
OKAY: [17:56:54] Cookies are enabled
OKAY: [17:56:54] Browser supports RequestAnimationFrame
OKAY: [17:56:54] Browser supports the WebScoket API
INFO: [17:56:54] Starting session (trades) for guest
INFO: [17:56:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:56:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUN9
- feedSymbol = TG%5EUN9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:56:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:55] Streamer WS Hostname: 10484120895b
INFO: [17:56:55] Starting the trades app
INFO: [17:56:55] [START]: Symbol loook up for TG^UN9
INFO: [17:56:56] [FINSH]: Symbol loook up for TG^UN9
INFO: [17:56:56] Loaded configuration for trades
INFO: [17:56:56] Creating trades table...
INFO: [17:56:56] Starting trades table for TG:UN9 without montage
INFO: [17:56:56] lo-streamer/1/dist-swarm
INFO: [17:56:56] lo-streamer/1/dist-swarm
INFO: [17:56:56] lo-streamer/1/dist-swarm
INFO: [17:56:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:54] Language: en-US
OKAY: [17:56:54] Cookies are enabled
OKAY: [17:56:54] Browser supports RequestAnimationFrame
OKAY: [17:56:54] Browser supports the WebScoket API
INFO: [17:56:54] Starting session (trades) for guest
INFO: [17:56:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:56:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUN9
- feedSymbol = TG%5EUN9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:56:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:55] Streamer WS Hostname: 10484120895b
INFO: [17:56:55] Starting the trades app
INFO: [17:56:55] [START]: Symbol loook up for TG^UN9
INFO: [17:56:56] [FINSH]: Symbol loook up for TG^UN9
INFO: [17:56:56] Loaded configuration for trades
INFO: [17:56:56] Creating trades table...
INFO: [17:56:56] Starting trades table for TG:UN9 without montage
INFO: [17:56:56] lo-streamer/1/dist-swarm
INFO: [17:56:56] lo-streamer/1/dist-swarm
INFO: [17:56:56] lo-streamer/1/dist-swarm