Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Low Duration Strategic Focus ETF (LDSF) Börsenkurse

First Trust Low Duration Strategic Focus ETF (LDSF)

18,88

-0,02

(-0,11%)

Beim Schlusskurs: 01 Juli 10:00PM

18,88

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

First Trust Low Duration Strategic Focus ETF (LDSF) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

18,88

( -0,11% )

Gebot

15,93

Fragen

28,33

Volumen

8.587

18,82 Tagesbereich 18,89

18,77 52-Wochen-Bereich 19,59

Handelsende

18,90

Handelsbeginn

18,82

Letzte Trade

Letzter Handelszeitpunkt

22:10:04

Durchschnittliches Volumen (3 Mio.)

26.746

Finanzvolumen

US$ 161.872

VWAP

18,8509

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-0.0529380624669	18.89	18.98	18.87	42288	18.91789623	SP
4	0	0	18.88	19.05	18.84	29182	18.93053746	SP
12	-0.08	-0.42194092827	18.96	19.15	18.82	26746	18.96216264	SP
26	-0.22	-1.15183246073	19.1	19.59	18.77	30632	19.04898238	SP
52	-0.18	-0.944386149003	19.06	19.59	18.77	30345	19.07302598	SP
156	0.39	2.10924824229	18.49	19.59	17.7001	42819	18.82791312	SP
260	-1.48	-7.26915520629	20.36	20.38	17.7001	63754	19.06756571	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
3QG0Inturai Ventures Corp	0,12 € (54,84%)	416,42k
Z2MSable Offshore Corp	3,845 € (43,31%)	59,08k
N4G0The Naga Group AG	4,27 € (40,46%)	5,45k
T8QCMC Markets Plc	7,52 € (40,30%)	12,68k
1X0Sol Strategies Inc	1,40 € (36,72%)	88,59k
WIG1Wige Media AG	0,0035 € (-41,67%)	1,2k
1AJ2Vision Lithium Inc	0,0055 € (-31,25%)	3k
15PAOptimum Communications Inc	0,915 € (-27,95%)	1,07k
S3TShutterstock Inc	8,80 € (-27,87%)	3,3k
P8XPAX Global Technology Limited	0,30 € (-20,26%)	71,87k
3CPXiaomi Corporation	2,488 € (1,53%)	2,04M
D7GNel ASA	0,21 € (-1,41%)	1,8M
A3YAltech Batteries Ltd	0,0062 € (3,33%)	1,66M
DTEDeutsche Telekom AG	24,24 € (1,64%)	1,46M
DRHDroneShield Limited	1,4865 € (3,59%)	1,43M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust Low Duration...

Resources and Energy

Tiger Resources

Betashares Wealthbuilder...

Bmo Global Infrastructur...

BNP Paribas Easy MSCI Wo...

Westlake Chemical Partners

Ls 5x Long Tips Inflatio...

Mandarin Oriental Intern...

Molecular Templates

Target Maturity Sept 203...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.