Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742504400 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742418000 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742331600 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742245200 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1741986000 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741899600 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1741813200 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741726800 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741640400 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741384800 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741298400 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741212000 | 3075.5571 | 42.91 | 1.42 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741125600 | 3032.6423 | -57.22 | -1.85 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1741039200 | 3089.862 | -14.3 | -0.46 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1740780000 | 3104.1669 | -14.3 | -0.46 | 3104.1669 | 3104.1669 | 3104.1669 | 0 |
| 1740693600 | 3118.4717 | -14.31 | -0.46 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1740607200 | 3132.7767 | 42.91 | 1.39 | 3132.7767 | 3132.7767 | 3132.7767 | 0 |
| 1740520800 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1740434400 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1740175200 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1740088800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1740002400 | 3089.862 | -28.61 | -0.92 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1739916000 | 3118.4717 | 28.61 | 0.93 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1739570400 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1739484000 | 3075.5571 | 14.3 | 0.47 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1739397600 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1739311200 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1739224800 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1738965600 | 3046.9472 | 14.3 | 0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738879200 | 3032.6423 | -14.3 | -0.47 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1738792800 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738706400 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738620000 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738360800 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738274400 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1738188000 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1738101600 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1738015200 | 3046.9472 | -28.61 | -0.93 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1737756000 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1737669600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1737583200 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737496800 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737151200 | 3061.2521 | 14.3 | 0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737064800 | 3046.9472 | -28.61 | -0.93 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1736978400 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736892000 | 3089.862 | 42.91 | 1.41 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1736805600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1736546400 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1736373600 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736287200 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736200800 | 3046.9472 | 14.3 | 0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1735941600 | 3032.6423 | 14.3 | 0.47 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1735855200 | 3018.3374 | 14.3 | 0.48 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735682400 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1735596000 | 3004.0324 | -14.31 | -0.47 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1735336800 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735250400 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735077600 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1734991200 | 3018.3374 | 28.61 | 0.96 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
