West Bancorporation WTBA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

West Bancorporation (WTBA)

21,56

-0,57

( -2,58% )

Aktualisiert: 19:42:54

Verzögert um 15 Minuten

WTBA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	17,00	21,50	0,00	19,25	0,00	0,00 %	0	0	-
5,00	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-
7,50	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-
10,00	9,50	14,00	0,00	11,75	0,00	0,00 %	0	0	-
12,50	7,10	11,50	0,00	9,30	0,00	0,00 %	0	0	-
15,00	4,60	9,00	0,00	6,80	0,00	0,00 %	0	0	-
17,50	2,20	6,50	2,55	4,35	0,00	0,00 %	0	1	-
20,00	0,55	4,80	4,50	2,675	0,00	0,00 %	0	3	-
22,50	0,05	2,80	1,95	1,425	0,00	0,00 %	0	2	-
25,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	2,58	3,40	2,58	2,99	0,00	0,00 %	0	5	-
20,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	1	-
22,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	1,70	5,50	0,00	3,60	0,00	0,00 %	0	0	-
30,00	6,10	10,50	0,00	8,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INTZIntrusion Inc	US$ 1,895 (321,11%)	148,81M
HUBCWHub Cyber Security Ltd	US$ 0,0354 (254,00%)	2,1M
GTIGraphjet Technology	US$ 1,1085 (227,47%)	346,42M
AILEiLearningEngines Inc	US$ 0,5251 (225,14%)	500,11M
LITMSnow Lake Resources Ltd	US$ 1,685 (91,48%)	110,93M
NEUPNeuphoria Therapeutics Inc	US$ 4,0699 (-92,38%)	880,72k
VIRXViracta Therapeutics Inc	US$ 0,15 (-36,71%)	6,67M
PRFXPainReform Ltd	US$ 3,3319 (-32,00%)	844,02k
AIREreAlpha Tech Corporation	US$ 2,59 (-27,65%)	7,29M
TOIIWOncology Institute Inc	US$ 0,0072 (-23,40%)	46,66k
AILEiLearningEngines Inc	US$ 0,5251 (225,14%)	500,11M
GTIGraphjet Technology	US$ 1,1085 (227,47%)	346,42M
RGTIRigetti Computing Inc	US$ 17,66 (14,38%)	244,19M
XTIAXTI Aerospace Inc	US$ 0,04 (0,00%)	232,79M
QSIQuantum Si Inc	US$ 3,6246 (68,59%)	203,49M

price_and_volume

price_and_volume 3 Minuten vor

What lies have I posted?
Your lies and false heads don’t prove anything! I post what I find in filings & court documents.

Alpha14

Alpha14 3 Minuten vor

Spinning RNVA off into that would be a decent move change the ticker and reduce the SS. There is no liability left in RNVA FOXO absorbed that... it's technically a clean shell.

georgie18

georgie18 3 Minuten vor

HUBC...$1.08...🥳...Took 1/2 Off the table on that move...Now lets see if she Breaks $1.24...

georgie18

Member Level
Re: georgie18 post# 669179

Friday, December 27, 2024 1:21:08 PM

Post#
669245
of 669252

janice shell

janice shell 3 Minuten vor

Oh damn. I'm already getting tired of everything that might be genuinely interesting turning out to be AI.

dstock07734

dstock07734 3 Minuten vor

It could be another company which can bring a thick checkbook and the complementary technologies.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/tfbquDC_Combinations.jpg

georgie18

georgie18 3 Minuten vor

HUBC...$1.08...🥳...Took 1/2 Off the table on that move...Now lets see if she Breaks $1.24...

georgie18

Member Level
Re: georgie18 post# 669179

Friday, December 27, 2024 1:21:08 PM

Post#
669245
of 669252

weedtrader420

weedtrader420 3 Minuten vor

2PAC HAIL MARY 🐋XRP HBAR

georgie18

georgie18 4 Minuten vor

HUBC...$1.08...🥳...Took 1/2 Off the table on that move...Now lets see if she Breaks $1.24...

georgie18

Member Level
Re: georgie18 post# 669179

Friday, December 27, 2024 1:21:08 PM

Post#
669245
of 669252

jbsliverer

jbsliverer 4 Minuten vor

Some more of our health system's carnage and the ones who capitalize on it.

A health care provider that faced dozens of prisoner lawsuits is filing for bankruptcy
https://www.npr.org/2024/12/27/nx-s1-5223873/wellpath-prison-bankruptcy-lawsuits
December 27, 20245:01 AM ET

KVM

KVM 4 Minuten vor

This is completely new. Don't understand why never marketed this before and all the different problems it' solves. Very odd

BigBadWolf

BigBadWolf 4 Minuten vor

Date Close/Last Volume Open High Low
12/26/2024 $0.0008 22,290,930 $0.0008 $0.0009 $0.0008
12/24/2024 $0.0008 23,531,190 $0.0008 $0.001 $0.0008
12/23/2024 $0.0008 11,758,450 $0.0009 $0.001 $0.0008
12/20/2024 $0.0009 1,985,232 $0.0008 $0.001 $0.0008
12/19/2024 $0.00

m$teamworkotc

m$teamworkotc 4 Minuten vor

any chance 2025 this scam comes back to pinks? it has to have some value to someone to bring back?

jimr1717

jimr1717 4 Minuten vor

Perhaps SINTX will have the Birdflu-Saver3000 ™ out shortly.
This would allow them to be ahead of Solar Cycle 29,943Z-3 as well as Cycle 29,943-4

Monksdream

Monksdream 4 Minuten vor

This is a bearish session in the broader market

Dantheoneman

Dantheoneman 5 Minuten vor

Wow! Check out LITM. Ai Tech Doctor

vlispxpert

vlispxpert 5 Minuten vor

I don't think LITM done...jmho

price_and_volume

price_and_volume 5 Minuten vor

I've seen individual investors clawback significant losses.

Similar case: same CEO ran two concurrent OTC scams: $VRUS & $XDSL - both were absolute lying shit-shows.

Your buddy NoMoDo actually believed in the guy for a long time... until he didn't.

#sub-p

DiscoverGold

DiscoverGold 5 Minuten vor

Gold’s Remarkable Year
By: Adam Hamilton | December 27, 2024

Gold truly enjoyed a remarkable 2024, relentlessly powering higher to many new records. Gold achieved a rare monster-status upleg, which proved extraordinarily-unusual. Big gains stacked up despite extreme over

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Hello, Pete.

I hope that you had a great Christmas.

GrantHorvat1

GrantHorvat1 5 Minuten vor

Imo GVSI is by far the best one for the most potential gains. It is the most liquid for both an incoming company and for stock traders. The other 3 really arent even close. GVSI has always been numero uno.

Sharp even said himself a couple of years ago that GVSI is the one most compani

Doc logic

Doc logic 5 Minuten vor

manibiotech,

Exactly!; ). Sufficient cash on hand (minimal) for launch and sufficient available for continuation towards profitability without disclosing non final conditional (derisked) agreements. Best wishes.

attilathehunt

attilathehunt 6 Minuten vor

Just to be fair...Perhaps the 50M is an insurance policy to fund D in the event L is not approved without further data...

rmoss

rmoss 6 Minuten vor

There moving money out of bitcoin to Shiba Inu.!!!!!! Lfg

Sodapop42

Sodapop42 6 Minuten vor

What? No loan today??? You got to be kidding, Nissan and Nvidia are waiting!!!

West Bancorporation

West Canyon Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen