Name | Symbol | Markt | Aktientyp |
---|---|---|---|
West Bancorporation | WTBA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,47 | 17,14 | 17,47 | 17,28 | 17,18 |
WTBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,75 | 17,47 | 16,18 | 16,79 | 22.704 | 0,53 | 3,16% |
1 Monat | 17,04 | 17,47 | 15,80 | 16,49 | 24.046 | 0,24 | 1,41% |
3 Monate | 17,73 | 18,78 | 15,80 | 17,13 | 26.724 | -0,45 | -2,54% |
6 Monate | 16,98 | 22,39 | 15,80 | 18,44 | 26.515 | 0,30 | 1,77% |
1 Jahr | 16,42 | 22,39 | 15,08 | 18,03 | 26.905 | 0,86 | 5,24% |
3 Jahre | 26,39 | 34,50 | 15,08 | 23,18 | 26.819 | -9,11 | -34,52% |
5 Jahre | 21,04 | 34,50 | 13,74 | 21,75 | 28.904 | -3,76 | -17,87% |
WTBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,28 | 0,10 | 0,58% | 17,47 | 17,47 | 17,14 | 15.007 |
03 Mai 2024 | 17,18 | 0,16 | 0,94% | 17,24 | 17,43 | 16,8028 | 31.465 |
02 Mai 2024 | 17,02 | 0,76 | 4,67% | 16,41 | 17,27 | 16,41 | 24.303 |
01 Mai 2024 | 16,26 | -0,19 | -1,16% | 16,32 | 16,575 | 16,18 | 22.888 |
30 Apr 2024 | 16,45 | -0,26 | -1,56% | 16,67 | 16,835 | 16,45 | 10.453 |
27 Apr 2024 | 16,71 | 0,10 | 0,60% | 16,75 | 16,93 | 16,51 | 24.410 |
26 Apr 2024 | 16,61 | -0,23 | -1,37% | 16,85 | 16,86 | 16,57 | 37.505 |
25 Apr 2024 | 16,84 | 0,01 | 0,06% | 16,63 | 16,97 | 16,29 | 21.634 |
24 Apr 2024 | 16,83 | 0,01 | 0,06% | 16,81 | 17,14 | 16,67 | 18.358 |
23 Apr 2024 | 16,82 | -0,09 | -0,53% | 16,92 | 17,13 | 16,535 | 17.998 |
20 Apr 2024 | 16,91 | 0,65 | 4,00% | 16,11 | 16,91 | 16,11 | 22.153 |
19 Apr 2024 | 16,26 | 0,46 | 2,91% | 16,00 | 16,26 | 15,95 | 26.501 |
18 Apr 2024 | 15,80 | -0,15 | -0,94% | 16,08 | 16,08 | 15,80 | 19.990 |
17 Apr 2024 | 15,95 | -0,12 | -0,75% | 15,915 | 16,16 | 15,83 | 19.296 |
16 Apr 2024 | 16,07 | -0,02 | -0,12% | 16,15 | 16,3799 | 15,82 | 27.897 |
13 Apr 2024 | 16,09 | 0,02 | 0,12% | 15,88 | 16,29 | 15,88 | 13.478 |
12 Apr 2024 | 16,07 | -0,14 | -0,86% | 16,18 | 16,43 | 15,90 | 34.542 |
11 Apr 2024 | 16,21 | -0,69 | -4,08% | 16,60 | 16,60 | 16,01 | 72.528 |
10 Apr 2024 | 16,90 | -0,02 | -0,12% | 17,09 | 17,12 | 16,86 | 8.096 |
09 Apr 2024 | 16,92 | -0,09 | -0,53% | 16,98 | 17,26 | 16,92 | 18.287 |