ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
177,99
3,02
(1,73%)
Geschlossen 03 Juli 10:00PM
177,99
0,00
( 0,00% )
Vor Marktöffnung: 1:53PM

Wingstop Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,0027,6027,600,000,00 %0118-
135,000,000,0029,8729,870,000,00 %043-
140,000,000,0021,8021,800,000,00 %0188-
145,000,000,0016,5016,500,000,00 %067-
150,000,000,0026,9026,900,000,00 %0144-
155,000,000,0022,3022,300,000,00 %0270-
160,000,000,0018,2018,200,000,00 %0169-
165,000,000,0013,2213,220,000,00 %0165-
170,000,000,0011,3811,380,000,00 %0611-
175,000,000,008,908,900,000,00 %0156-
180,000,000,007,207,200,000,00 %0337-
185,000,000,005,935,930,000,00 %065-
190,000,000,004,134,130,000,00 %0389-
195,000,000,003,103,100,000,00 %0118-
200,000,000,002,402,400,000,00 %0113-
210,000,000,001,201,200,000,00 %032-
220,000,000,000,930,930,000,00 %022-
230,000,000,000,250,250,000,00 %033-
240,000,000,000,220,220,000,00 %050-
250,000,000,000,050,050,000,00 %048-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,000,240,240,000,00 %0558-
135,000,000,000,430,430,000,00 %0106-
140,000,000,000,500,500,000,00 %0768-
145,000,000,000,750,750,000,00 %0137-
150,000,000,001,401,400,000,00 %01.366-
155,000,000,002,152,150,000,00 %0856-
160,000,000,003,183,180,000,00 %0388-
165,000,000,004,734,730,000,00 %097-
170,000,000,007,157,150,000,00 %0127-
175,000,000,0015,8015,800,000,00 %0205-
180,000,000,0011,7011,700,000,00 %0160-
185,000,000,0034,8034,80-0,000,00 %07-
190,000,000,0019,0519,050,000,00 %021-
195,000,000,0049,0049,000,000,00 %011-
200,000,000,0026,8026,800,000,00 %078-
210,000,000,0049,9949,990,000,00 %08-
220,000,000,0057,7557,750,000,00 %00-
230,000,000,0051,4051,400,000,00 %00-
240,000,000,0046,5246,520,000,00 %00-
250,000,000,0044,1044,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 4,85
(169,44%)
37,69M
ZCMDZhongchao Inc
US$ 2,8098
(153,14%)
11,93M
KIDZKIDZ AI Inc
US$ 1,4799
(117,66%)
43,38M
SPHLSpringview Holdings Ltd
US$ 3,41
(33,20%)
8,75M
SEERSeer Inc
US$ 2,1287
(31,40%)
7,32M
CIRCCircle8 Group Inc
US$ 0,7839
(-98,49%)
119,21k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
245
ALARAlarum Technologies Ltd
US$ 2,91
(-54,17%)
1,06M
REEREE Automotive Ltd
US$ 0,108
(-48,52%)
540,47k
CWDCaliberCos Inc
US$ 0,92
(-25,20%)
1,63M
YHCLQR House Inc
US$ 0,04325
(-4,10%)
309,07M
KIDZKIDZ AI Inc
US$ 1,4799
(117,66%)
43,38M
MSSMaison Solutions Inc
US$ 0,8799
(22,33%)
38,04M
LHSWLianhe Sowell International Group Ltd
US$ 4,85
(169,44%)
37,69M
LIMNLiminatus Pharma Inc
US$ 0,1527
(7,16%)
22,22M
CatfishHunter CatfishHunter 55 Sekunden vor
https://www.globenewswire.com/news-release/2026/07/06/3322418/0/en/vivos-inc-otcqb-rdgl-receives-u-s-fda-approval-for-investigational-device-exemption-ide-to-initiate-human-clinical-feasibility-study-for-radiogel-precision-radionuclide-therapy.html
RDGL
CatfishHunter CatfishHunter 2 Minuten vor
IDE approved!!!!!  Go RDGL!!!
RDGL
maz1978 maz1978 2 Minuten vor
APPROVED!!! 
RDGL
BlazingStocks BlazingStocks 2 Minuten vor
🌍 $BURU - Industrial Scale Meets Software Intelligence
✨ Hardware-enabled.⚙️ Software-orchestrated.🔷 Multiple strategic subsidiaries working together.💎 Expanding industrial capabilities.🔱 A scalable platform designed for long-term execution.
The transfor
BURU
chereb19 chereb19 2 Minuten vor
FINALLY
RDGL
Runners123 Runners123 3 Minuten vor
QTEX
QTEX
Hawkeye_tt Hawkeye_tt 3 Minuten vor
Sell USAR, buy SSMR
USAR
Runners123 Runners123 3 Minuten vor
QTEX
QTEX
ctkrod ctkrod 3 Minuten vor
That sounds a bit like the merger of JDS and Uniphase back in the day. The CTO of Uniphase who became the CTO of JDSU? Fred Leonberger.

And of course JDSU begat Lumentum.
LWLG
DJPele DJPele 4 Minuten vor
Hoping the company submits a PR regarding last week's data results. Need to capitalize on the good news.
NWBO
CA Market News CA Market News 4 Minuten vor
Pacifica Silver's First IP Survey Identifies Large, Near-Surface Chargeability Anomaly at Claudia; Drill Testing Commences on New "Judy" AnomalyJuly 6, 2026 8:00 AM
Newsfile
PAGFF
CA Market News CA Market News 5 Minuten vor
GMG Reaches Major Commercial Milestone with On-Time Startup of Second Generation Technology Graphene Production PlantJuly 6, 2026 8:00 AM
Newsfile
GMG
Runners123 Runners123 5 Minuten vor
SEER iteresting but no info of how much they will pay?
US Market News US Market News 5 Minuten vor
American Resources Corporation and ReElement Technologies Corporation Announces Attendance at the NAATBatt International Recycling Lifecycle Management WorkshopJuly 6, 2026 8:10 AM
ACCESS NewswireFISHERS, IN /
AREC
US Market News US Market News 5 Minuten vor
KinderCare Expands to Arkansas with Opening of New Bentonville Early Learning CenterJuly 6, 2026 8:27 AM
Business Wire First Arkansas location marks KinderCare’s 42nd state, bringing high-quality early childhood education and care to Arkansas families Key tak
KLC
William777 William777 8 Minuten vor
I still think JB has an important roll to play in all of this. Where is he? What is he doing? There are documents somewhere that have to do with employees and the company. I will find them.
NNRX
Spy115 Spy115 9 Minuten vor
Can anyone explain what happens to my NMC shares now that Abstract Concepts 1618 acquired them? I understand they are still worthless, but reading through the docs I’m still just as confused. Any help would be appreciated.
RITE
G-ManSoFla G-ManSoFla 9 Minuten vor
My bad. Yahoo Finance apparently not keeping up with the dilution.
EVHO
Runners123 Runners123 11 Minuten vor
QTEX eyes on
QTEX
sunspotter sunspotter 12 Minuten vor
“ Oh, are you referring to projecting anger and frustration based on a bad investment one made?”

While I agree buying VPLM would have been an incredibly stupid decision, I was never that greedy or that gullible.

No, I just dislike crooked management and their crooked pr
VPLM
Runners123 Runners123 12 Minuten vor
Nice early morning snags
Trooperstocks Trooperstocks 13 Minuten vor
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
Trooperstocks Trooperstocks 13 Minuten vor
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
BootsandCoots BootsandCoots 13 Minuten vor
This is so funny!!!

What property in the world can you buy with meme tokens that you can’t even sell. I going to call them monopoly coins. Get it? LMFAO
BCDS
November61 November61 14 Minuten vor
Good to see the halt is not lifted in pre-market.

Lemons and oranges are not going to be alone today.

Let SQUEEZE some shorts.
SRXH