ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wingstop Inc

Wingstop Inc (WING)

222,92
-6,37
( -2,78% )
Aktualisiert: 16:06:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
16.272.89406877452216.65233.5846212.1878955221.24759103CS
4-4.425-1.94638105083227.345242.185205.6827722220.98428191CS
12-68.465-23.4964050998291.385316205.6827667254.32871712CS
26-188.52-45.8195605678411.44424.9999205.6659074286.20521108CS
52-144.07-39.2572004687366.99433.86205.6539273325.43235983CS
156113.92104.513761468109433.8667.67593667214.11025789CS
260146.2190.56308654876.72433.8667.67550862187.47490459CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743114900229.298.924.05219.12233.5846219888691
1743028500220.370.290.13224.415225219.1147631156
1742942100220.08-2.54-1.14223.01224.45217.562530893
1742855700222.627.163.32219.54227.92217.12091060454
1742596500215.46-4.73-2.15216.65218.915212.11283579
1742510100220.195.542.58214.1220.755213.184510736
1742423700214.657.653.70207.49217.85207.15596206
1742337300207-7.16-3.34212.54212.83205.6735419
1742250900214.160.960.45214.9999215.43208.6609354
1741991700213.20.980.46215.44217212.11433051
1741905300212.22-7.13-3.25219.93219.93210.448558508
1741818900219.355.992.81217.85221.5214.09681382
1741732500213.36-0.42-0.20213.92217.37208.9072886302
1741646100213.78-13.34-5.87223.56223.56207.5274969347
1741390500227.128.844.05217.1227.83209.611345891
1741304100218.28-12.32-5.34226.75229.7676217.97951658
1741217700230.61.090.47229.185231.18225.13704979
1741131300229.515.222.33220.09233.4399218.2301920824
1741044900224.29-10.49-4.47238242.185223.131034244
1740785700234.786.162.69227.345237.535225.04561221766
1740699300228.620.810.36228.9230.88219.121022668
1740612900227.81-11.05-4.63241.77243227.651007248
1740526500238.862.350.99236241.99231.281259961
1740440100236.512.491.06239.15240.815234.021785866
1740180900234.02-13.07-5.29246.02246.02232.191991980
1740094500247.09-17.93-6.77266266242.581874724
1740008100265.02-41-13.40272.45277.07259.483650224
1739921700306.021.330.44308.93312.42303.779991506206
1739576100304.69-7.24-2.32312314.1415303.17638259
1739489700311.937.612.50304.07314.64999300.47606583
1739403300304.324.51.50297.47307.64297.42414125
1739316900299.82-8.66-2.81306.74307.64297.015772588
1739230500308.483.561.17309.63316305.89999583631
1738971300304.92-3.23-1.05306.83311.01304.01487233
1738884900308.1452.760.90306.94312.55305.5401897
1738798500305.39-1.54-0.50305.25307.51300537530
1738712100306.933.261.07297.75307.87297.75552430
1738625700303.675.771.94296.875306.38295.76471477
1738366500297.89999-7.86-2.57304.07306.37296.995517386
1738280100305.762.060.68303.47308.54300.755501548
1738193700303.77.882.66295305.6294.8542401
1738107300295.823.31.13290.2299.82290.02999637014
1738020900292.5212.694.53273292.52999270.2596966
1737761700279.83-3.75-1.32288.62289.89999279.57781586
1737675300283.5800.00283.58283.58283.580
1737588900283.583.11.11282.83285.595280.1283433860
1737502500280.487.562.77284.87285.81274.36610148
1737156900272.92-1.88-0.68277.39278.58999271.37451361
1737070500274.82.250.83274.31279.32272.7075499753
1736984100272.55-0.89-0.33281281.27272591647
1736897700273.44-2.51-0.91278.36279.99272.39544767
1736811300275.951.260.46271.32276.18266.445505849
1736552100274.69-3.78-1.36274.11279.83273.64999618195
1736379300278.47-3.76-1.33281.89999283277606496
1736292900282.23-8.42-2.90291291282.08999674057
1736206500290.64999-7.36-2.47298.89999298.89999285.52767023
1735947300298.015.952.04291.385298.51289.89350252
1735860900292.067.862.77288.14293.6285.45448193
1735688100284.2-2.96-1.03288.5288.5281.365396393
1735601700287.161.790.63283.45290.5282.04402054