Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.035 | 1.79800815454 | 224.415 | 238 | 216.91 | 886615 | 227.76230798 | CS |
| 4 | -0.735 | -0.320701616598 | 229.185 | 238 | 205.6 | 814542 | 220.67301845 | CS |
| 12 | -53.45 | -18.9606243349 | 281.9 | 316 | 205.6 | 847701 | 251.46273612 | CS |
| 26 | -189.555 | -45.3475436897 | 418.005 | 424.9999 | 205.6 | 673123 | 283.34897624 | CS |
| 52 | -127.76 | -35.8664832543 | 356.21 | 433.86 | 205.6 | 545988 | 323.15995624 | CS |
| 156 | 111.88 | 95.9766663807 | 116.57 | 433.86 | 67.67 | 594979 | 214.88171721 | CS |
| 260 | 150.31 | 192.359866906 | 78.14 | 433.86 | 67.67 | 551363 | 188.00034014 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743633300 | 235.96 | -0.44 | -0.19 | 232.23 | 237.605 | 230.3265 | 615307 |
| 1743546900 | 236.4 | 10.82 | 4.80 | 225.47 | 236.67 | 225.47 | 1047994 |
| 1743460500 | 225.58 | 1.58 | 0.71 | 225.47 | 226.27 | 216.91 | 805947 |
| 1743201300 | 224 | -5.29 | -2.31 | 226.47 | 228 | 220 | 1059289 |
| 1743114900 | 229.29 | 8.92 | 4.05 | 219.12 | 233.5846 | 219 | 888691 |
| 1743028500 | 220.37 | 0.29 | 0.13 | 224.415 | 225 | 219.1147 | 631156 |
| 1742942100 | 220.08 | -2.54 | -1.14 | 223.01 | 224.45 | 217.562 | 530893 |
| 1742855700 | 222.62 | 7.16 | 3.32 | 219.54 | 227.92 | 217.1209 | 1060454 |
| 1742596500 | 215.46 | -4.73 | -2.15 | 216.65 | 218.915 | 212.1 | 1283579 |
| 1742510100 | 220.19 | 5.54 | 2.58 | 214.1 | 220.755 | 213.184 | 510736 |
| 1742423700 | 214.65 | 7.65 | 3.70 | 207.49 | 217.85 | 207.15 | 596206 |
| 1742337300 | 207 | -7.16 | -3.34 | 212.54 | 212.83 | 205.6 | 735419 |
| 1742250900 | 214.16 | 0.96 | 0.45 | 214.9999 | 215.43 | 208.6 | 609354 |
| 1741991700 | 213.2 | 0.98 | 0.46 | 215.44 | 217 | 212.11 | 433051 |
| 1741905300 | 212.22 | -7.13 | -3.25 | 219.93 | 219.93 | 210.448 | 558508 |
| 1741818900 | 219.35 | 5.99 | 2.81 | 217.85 | 221.5 | 214.09 | 681382 |
| 1741732500 | 213.36 | -0.42 | -0.20 | 213.92 | 217.37 | 208.9072 | 886302 |
| 1741646100 | 213.78 | -13.34 | -5.87 | 223.56 | 223.56 | 207.5274 | 969347 |
| 1741390500 | 227.12 | 8.84 | 4.05 | 217.1 | 227.83 | 209.61 | 1345891 |
| 1741304100 | 218.28 | -12.32 | -5.34 | 226.75 | 229.7676 | 217.97 | 951658 |
| 1741217700 | 230.6 | 1.09 | 0.47 | 229.185 | 231.18 | 225.13 | 704979 |
| 1741131300 | 229.51 | 5.22 | 2.33 | 220.09 | 233.4399 | 218.2301 | 920824 |
| 1741044900 | 224.29 | -10.49 | -4.47 | 238 | 242.185 | 223.13 | 1034244 |
| 1740785700 | 234.78 | 6.16 | 2.69 | 227.345 | 237.535 | 225.0456 | 1221766 |
| 1740699300 | 228.62 | 0.81 | 0.36 | 228.9 | 230.88 | 219.12 | 1022668 |
| 1740612900 | 227.81 | -11.05 | -4.63 | 241.77 | 243 | 227.65 | 1007248 |
| 1740526500 | 238.86 | 2.35 | 0.99 | 236 | 241.99 | 231.28 | 1259961 |
| 1740440100 | 236.51 | 2.49 | 1.06 | 239.15 | 240.815 | 234.02 | 1785866 |
| 1740180900 | 234.02 | -13.07 | -5.29 | 246.02 | 246.02 | 232.19 | 1991980 |
| 1740094500 | 247.09 | -17.93 | -6.77 | 266 | 266 | 242.58 | 1874724 |
| 1740008100 | 265.02 | -41 | -13.40 | 272.45 | 277.07 | 259.48 | 3650224 |
| 1739921700 | 306.02 | 1.33 | 0.44 | 308.93 | 312.42 | 303.77999 | 1506206 |
| 1739576100 | 304.69 | -7.24 | -2.32 | 312 | 314.1415 | 303.17 | 638259 |
| 1739489700 | 311.93 | 7.61 | 2.50 | 304.07 | 314.64999 | 300.47 | 606583 |
| 1739403300 | 304.32 | 4.5 | 1.50 | 297.47 | 307.64 | 297.42 | 414125 |
| 1739316900 | 299.82 | -8.66 | -2.81 | 306.74 | 307.64 | 297.015 | 772588 |
| 1739230500 | 308.48 | 3.56 | 1.17 | 309.63 | 316 | 305.89999 | 583631 |
| 1738971300 | 304.92 | -3.23 | -1.05 | 306.83 | 311.01 | 304.01 | 487233 |
| 1738884900 | 308.145 | 2.76 | 0.90 | 306.94 | 312.55 | 305.5 | 401897 |
| 1738798500 | 305.39 | -1.54 | -0.50 | 305.25 | 307.51 | 300 | 537530 |
| 1738712100 | 306.93 | 3.26 | 1.07 | 297.75 | 307.87 | 297.75 | 552430 |
| 1738625700 | 303.67 | 5.77 | 1.94 | 296.875 | 306.38 | 295.76 | 471477 |
| 1738366500 | 297.89999 | -7.86 | -2.57 | 304.07 | 306.37 | 296.995 | 517386 |
| 1738280100 | 305.76 | 2.06 | 0.68 | 303.47 | 308.54 | 300.755 | 501548 |
| 1738193700 | 303.7 | 7.88 | 2.66 | 295 | 305.6 | 294.8 | 542401 |
| 1738107300 | 295.82 | 3.3 | 1.13 | 290.2 | 299.82 | 290.02999 | 637014 |
| 1738020900 | 292.52 | 12.69 | 4.53 | 273 | 292.52999 | 270.2 | 596966 |
| 1737761700 | 279.83 | -3.75 | -1.32 | 288.62 | 289.89999 | 279.57 | 781586 |
| 1737675300 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1737588900 | 283.58 | 3.1 | 1.11 | 282.83 | 285.595 | 280.1283 | 433860 |
| 1737502500 | 280.48 | 7.56 | 2.77 | 284.87 | 285.81 | 274.36 | 610148 |
| 1737156900 | 272.92 | -1.88 | -0.68 | 277.39 | 278.58999 | 271.37 | 451361 |
| 1737070500 | 274.8 | 2.25 | 0.83 | 274.31 | 279.32 | 272.7075 | 499753 |
| 1736984100 | 272.55 | -0.89 | -0.33 | 281 | 281.27 | 272 | 591647 |
| 1736897700 | 273.44 | -2.51 | -0.91 | 278.36 | 279.99 | 272.39 | 544767 |
| 1736811300 | 275.95 | 1.26 | 0.46 | 271.32 | 276.18 | 266.445 | 505849 |
| 1736552100 | 274.69 | -3.78 | -1.36 | 274.11 | 279.83 | 273.64999 | 618195 |
| 1736379300 | 278.47 | -3.76 | -1.33 | 281.89999 | 283 | 277 | 606496 |
| 1736292900 | 282.23 | -8.42 | -2.90 | 291 | 291 | 282.08999 | 674057 |
| 1736206500 | 290.64999 | -7.36 | -2.47 | 298.89999 | 298.89999 | 285.52 | 767023 |
| 1735947300 | 298.01 | 5.95 | 2.04 | 291.385 | 298.51 | 289.89 | 350252 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
