Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,87 |
WHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,91 | 13,10 | 12,784 | 12,89 | 99.683 | -0,04 | -0,31% |
1 Monat | 12,25 | 13,12 | 12,00 | 12,59 | 121.394 | 0,62 | 5,06% |
3 Monate | 12,54 | 13,12 | 12,00 | 12,53 | 84.375 | 0,33 | 2,63% |
6 Monate | 12,25 | 13,12 | 11,8736 | 12,51 | 66.909 | 0,62 | 5,06% |
1 Jahr | 11,92 | 13,69 | 11,13 | 12,55 | 56.842 | 0,95 | 7,97% |
3 Jahre | 15,58 | 16,2276 | 10,574 | 13,82 | 66.185 | -2,71 | -17,39% |
5 Jahre | 14,49 | 16,72 | 5,51 | 12,84 | 82.937 | -1,62 | -11,18% |
WHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,87 | -0,01 | -0,08% | 12,84 | 13,02 | 12,8295 | 96.365 |
01 Mai 2024 | 12,88 | -0,09 | -0,69% | 13,01 | 13,0156 | 12,81 | 159.857 |
30 Apr 2024 | 12,97 | 0,07 | 0,54% | 12,95 | 13,10 | 12,82 | 114.890 |
27 Apr 2024 | 12,90 | 0,08 | 0,62% | 12,97 | 13,03 | 12,80 | 52.176 |
26 Apr 2024 | 12,82 | -0,18 | -1,38% | 12,91 | 13,10 | 12,784 | 75.129 |
25 Apr 2024 | 13,00 | 0,24 | 1,88% | 12,69 | 13,12 | 12,67 | 133.514 |
24 Apr 2024 | 12,76 | -0,13 | -1,01% | 12,87 | 12,98 | 12,66 | 103.458 |
23 Apr 2024 | 12,89 | 0,20 | 1,58% | 12,67 | 12,94 | 12,67 | 157.908 |
20 Apr 2024 | 12,69 | 0,07 | 0,55% | 12,54 | 12,79 | 12,54 | 176.457 |
19 Apr 2024 | 12,62 | 0,25 | 2,02% | 12,41 | 12,72 | 12,34 | 172.900 |
18 Apr 2024 | 12,37 | -0,06 | -0,48% | 12,43 | 12,5192 | 12,33 | 34.920 |
17 Apr 2024 | 12,43 | 0,04 | 0,32% | 12,43 | 12,55 | 12,3001 | 96.890 |
16 Apr 2024 | 12,39 | 0,10 | 0,81% | 12,39 | 12,46 | 12,28 | 115.444 |
13 Apr 2024 | 12,29 | -0,11 | -0,89% | 12,36 | 12,49 | 12,21 | 49.738 |
12 Apr 2024 | 12,40 | 0,09 | 0,73% | 12,37 | 12,45 | 12,28 | 35.659 |
11 Apr 2024 | 12,31 | -0,18 | -1,44% | 12,46 | 12,56 | 12,25 | 67.547 |
10 Apr 2024 | 12,49 | 0,15 | 1,22% | 12,30 | 12,555 | 12,19 | 199.782 |
09 Apr 2024 | 12,34 | 0,07 | 0,57% | 12,30 | 12,44 | 12,00 | 320.490 |
06 Apr 2024 | 12,27 | 0,08 | 0,66% | 12,25 | 12,35 | 12,17 | 109.719 |
05 Apr 2024 | 12,19 | -0,07 | -0,57% | 12,25 | 12,35 | 12,13 | 155.032 |
04 Apr 2024 | 12,26 | 0,16 | 1,32% | 12,17 | 12,35 | 12,03 | 139.955 |
03 Apr 2024 | 12,10 | -0,10 | -0,82% | 12,33 | 12,36 | 12,075 | 274.195 |