Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Warner Brothers Discovery Inc (WBD)
Warner Brothers Discovery Inc (WBD) Optionen

Warner Brothers Discovery Inc (WBD)

26,23

-0,33

(-1,24%)

Beim Schlusskurs: 11 Juni 10:00PM

26,28

0,05

( 0,19% )

Nach Börsenschluss: 1:24AM

Warner Brothers Discovery Inc ([symbol]) Options

WBD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	5,30	7,60	6,45	6,45	-0,25	-3,73 %	9	24	18:57:48
21,00	4,00	6,25	5,67	5,125	-0,08	-1,39 %	200	200	18:24:24
22,00	3,50	5,45	4,30	4,475	-0,61	-12,42 %	206	210	19:44:57
23,00	1,40	4,95	3,60	3,175	-0,40	-10,00 %	4	12	20:04:23
23,50	1,06	4,90	2,99	2,98	-0,34	-10,21 %	3	2	17:46:13
24,00	1,44	4,40	2,69	2,92	-0,01	-0,37 %	6	2	20:04:23
24,50	0,72	3,90	2,26	2,31	-0,16	-6,61 %	4	22	18:18:18
25,00	0,01	3,40	1,87	1,705	0,02	1,08 %	3	11	19:45:48
25,50	0,01	2,94	1,34	1,475	0,00	0,00 %	4	0	16:04:01
26,00	0,01	0,60	0,86	0,305	0,36	72,00 %	7	253	16:04:01
26,50	0,10	0,21	0,10	0,155	-0,15	-60,00 %	113	1.276	21:43:46
27,00	0,01	0,07	0,03	0,04	-0,07	-70,00 %	176	6.496	21:59:41
27,50	0,01	0,03	0,01	0,02	-0,06	-85,71 %	5	2.019	21:36:38
28,00	0,00	0,05	0,01	0,01	0,00	0,00 %	7	406	15:42:44
28,50	0,00	1,70	0,01	0,01	0,00	0,00 %	0	21	-
29,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	2	-
29,50	0,00	0,02	0,05	0,05	-2,08	-97,65 %	1	1	16:16:26
30,00	0,00	0,01	0,01	0,00	0,00	0,00 %	7	0	21:49:47
30,50	0,00	0,02	0,01	0,03	0,00	0,00 %	131	0	21:55:52
31,00	0,00	0,02	0,03	0,03	0,00	0,00 %	0	61	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	81	-
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	11	31	18:17:26
22,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	831	19:35:06
23,00	0,00	2,13	0,04	0,04	0,00	0,00 %	0	4	-
23,50	0,00	0,80	0,18	0,18	0,00	0,00 %	0	20	-
24,00	0,01	0,10	0,10	0,055	0,06	150,00 %	44	6	21:56:22
24,50	0,00	0,12	0,01	0,01	0,00	0,00 %	0	51	-
25,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	2.534	-
25,50	0,01	0,12	0,01	0,065	-0,05	-83,33 %	3	249	16:33:24
26,00	0,07	0,14	0,11	0,105	-0,03	-21,43 %	252	2.810	21:57:06
26,50	0,07	0,38	0,33	0,225	0,13	65,00 %	161	350	21:28:26
27,00	0,04	1,22	0,65	0,63	0,05	8,33 %	311	3.686	19:21:45
27,50	0,02	3,25	1,15	1,635	0,00	0,00 %	0	138	-
28,00	0,47	3,75	1,65	2,11	0,82	98,80 %	4	20	16:11:37
28,50	0,62	4,25	2,12	2,435	0,00	0,00 %	4	0	16:11:37
29,00	1,12	4,75	0,00	2,935	0,00	0,00 %	0	0	-
29,50	1,63	5,25	3,38	3,44	0,00	0,00 %	0	1	-
30,00	1,66	5,75	0,00	3,705	0,00	0,00 %	0	0	-
30,50	2,60	6,25	4,40	4,425	0,11	2,56 %	2	1	18:33:47
31,00	2,66	6,75	0,00	4,705	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCHHCCH Holdings Ltd	US$ 0,829 (139,60%)	22,76M
QHQuhuo Ltd	US$ 6,51 (100,31%)	10,25M
CPOPPop Culture Group Company Ltd	US$ 2,1301 (40,14%)	28,53M
MSWMing Shing Group Holdings Ltd	US$ 1,86 (37,78%)	736,76k
RBNERobin Energy Ltd	US$ 1,37 (28,04%)	7,48M
DSYBig Tree Cloud Holdings Limited	US$ 4,34 (-39,72%)	1,43M
IZMICZOOM Group Inc	US$ 0,5834 (-25,21%)	3,57M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 35,10 (-23,91%)	2,24M
ORCUDirexion Daily ORCL Bull 2X ETF	US$ 12,67 (-23,63%)	1,65M
HXHXHaoxin Holdings Ltd	US$ 0,6833 (-22,35%)	1,01M
ADTXAditxt Inc	US$ 0,0192 (3,78%)	67,75M
CPOPPop Culture Group Company Ltd	US$ 2,1301 (40,14%)	28,53M
CCHHCCH Holdings Ltd	US$ 0,829 (139,60%)	22,76M
SKYQSky Quarry Inc	US$ 2,065 (8,12%)	19,82M
YYGHYY Group Holding Ltd	US$ 0,1421 (-13,88%)	11,77M

surfkast

surfkast 4 Minuten vor

A smart custodian would never touch this POS. Give it up already Mr. Huge Bagholder. You are so obvious.🤣

John Doe 2024

John Doe 2024 4 Minuten vor

The General better come through after that big pump on IG!!!

Truthfan

Truthfan 4 Minuten vor

“Always the Bridesmaid, never the Bride”

Indeed……in this case, the bride is in waiting for “the one” and it is she who will choose. Her big day is coming.

gfp927z

gfp927z 5 Minuten vor

Om, If we needed another confirmation that total lunacy has taken hold of the US, here is what's coming to the White House this weekend (below), to celebrate Don's birthday. Last year it was a tank parade on his birthday.

The country is broke, with wars that teeter toward disaster

surfkast

surfkast 5 Minuten vor

Now Wade can dump the rest of his shares. This is a scam.

georgie18

georgie18 7 Minuten vor

NUWE....14...🥳...Shorted down to .13 range but we have a Bullish Oversold Pincher Squeeze setting up here...with an Open Gap in the .40 range... Risk Reward Play...for a flip...

June 2026 Financing: Nuwellis closed a $6 million registered public offering.Warrant Triggers: The

georgie18

georgie18 7 Minuten vor

NUWE....14...🥳...Shorted down to .13 range but we have a Bullish Oversold Pincher Squeeze setting up here...with an Open Gap in the .40 range... Risk Reward Play...for a flip...

June 2026 Financing: Nuwellis closed a $6 million registered public offering.Warrant Triggers: The

StarlingChaser

StarlingChaser 10 Minuten vor

lol I have an idea, you are better positioned than me!

EOT

EOT 11 Minuten vor

Thanks F9!!!

“In the medium term, I see us establishing a globally recognized brand and forming Joint Ventures with vertical control in premium performance athletic wear, luxury fashion, and technical textiles. Markets where strength-to-weight and sustainability matter.”

jhdf51

jhdf51 12 Minuten vor

I hope the guys running this company are smart… and not like a fox.

JHD

Whalatane

Whalatane 13 Minuten vor

RMB. some more DD
CMS has a proposed ESRD payment schedule coming out late June or early July .
Instead of a sharp cut off in funding for those binders like Velphoro leaving TDAPA this year , they are proposing an extra $10-$30 per patient per dialysis ( so $120 to $360 ) a month to

zzNine2Five

zzNine2Five 13 Minuten vor

Cannot agree more, mumbling the various unreliable claims over and over for 13 months while silently seeing the stocks free falling without any phased actionable items, they are either lying, crooked or idiotic

StockInfo11

StockInfo11 14 Minuten vor

Posted on behalf of Kobrea Exploration Corp. - Kobrea Exploration (KBX.c KBXFF) recently completed its Phase 1 diamond drill program at the El Perdido porphyry copper-gold-molybdenum system in Mendoza Province, Argentina, with six holes totalling 2,358m confirming a large hydrothermal porphyry syste

DJknows

DJknows 15 Minuten vor

Partners are apparently also looking to hire... just six hours ago, QPICs CEO Chis Myatt posted the following on LinkedIn which is "liked" by our Cody Soule (Principal Process Development Engineer @ Lightwave Logic), Robert Blum and Atikem Hailemariam:

https://www.linkedin.com/in/robe

Chartmaster

Chartmaster 15 Minuten vor

Tomorrow's prediction: Buy 720-725 and then watch it reverse to green by eod imo

SSKILLZ1

SSKILLZ1 16 Minuten vor

SSKMP Managed Index (As Of 6/10/26)

Daily Performance
-0.64%

YTD Performance
+1.45%

Overall Performance
+505.44% (Including Options Trading +369.42%)

peafunke

peafunke 17 Minuten vor

At one point I tried reaching out to TPT to buy those restricted shares and stop throwing it at the commons since it was being polluted diluted. … they never contacted me back.
Thanks. Yeah. At first I felt like shhhht. But over the past year I was able to make some decent gains and way o

georgie18

georgie18 17 Minuten vor

SMCZ...$11.79...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724914

Wednesday, June 10, 2026 3:42:37 PM

Post#
724917
of 724959
SMCZ...$11.22...🥳...Breakout Here...Off my $5.73 Alert...

sentiment_stocks

sentiment_stocks 17 Minuten vor

That hypothetical situation was more like what I was thinking might be happening.

But I do see both options (full and conditional) as being positive and moving us towards the positive steps of submissions elsewhere with improved chances of approval. All my opinion.

Tha

StockInfo11

StockInfo11 18 Minuten vor

Posted on behalf of Tiger Gold Corp. - https://x.com/tigergoldcorp/status/2064759326514757787?s=20

Tiger Gold Corp. (Ticker: TIGR.v or TGRGF for US investors) closed its $21,007,867.82 oversubscribed special warrant financing today, and is presenting tomorrow, Thursday, June 11, 2026,

jobynimble

jobynimble 18 Minuten vor

From single digits to $78, try again…

You should know historical prices before shooting yourself in the foot…

flsh56

flsh56 19 Minuten vor

I live in NYC (go Knicks) and could'nt help the prosciutto reference (from the D Boral interview), lol, and yes, being 1/2 Italian, a great city for finding and enjoying all things Italian.

Steady_T

Steady_T 20 Minuten vor

Actually you have no idea if that is true.

Produce on shred of EVIDENCE rather than your faulty logic to support your statement, just one shred. If FDA gave them any confidence the FDA would consider the application with the P3 data, NWBO would have done it in a heartbeat.

Warner Brothers Discovery

Alkane Resources (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.