Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Warner Brothers Discovery Inc (WBD)
Warner Brothers Discovery Inc (WBD) Optionen

Warner Brothers Discovery Inc (WBD)

26,375

-0,185

( -0,70% )

Aktualisiert: 21:11:10

Warner Brothers Discovery Inc ([symbol]) Options

WBD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	5,65	7,25	6,45	6,45	-0,25	-3,73 %	9	24	18:57:48
21,00	4,40	5,65	5,67	5,025	-0,08	-1,39 %	200	200	18:24:24
22,00	3,90	4,85	4,30	4,375	-0,61	-12,42 %	206	210	19:44:57
23,00	2,96	3,80	3,60	3,38	-0,40	-10,00 %	4	12	20:04:23
23,50	1,46	4,95	2,99	3,205	-0,34	-10,21 %	3	2	17:46:13
24,00	1,96	3,50	2,69	2,73	-0,01	-0,37 %	6	2	20:04:23
24,50	0,92	3,90	2,26	2,41	-0,16	-6,61 %	4	22	18:18:18
25,00	1,06	2,66	1,87	1,86	0,02	1,08 %	3	11	19:45:48
25,50	0,01	2,99	1,34	1,50	0,00	0,00 %	4	0	16:04:01
26,00	0,01	0,60	0,86	0,305	0,36	72,00 %	7	253	16:04:01
26,50	0,10	0,15	0,14	0,125	-0,11	-44,00 %	89	1.276	18:28:53
27,00	0,03	0,06	0,03	0,045	-0,07	-70,00 %	175	6.496	20:58:54
27,50	0,01	0,03	0,01	0,02	-0,06	-85,71 %	2	2.019	19:39:07
28,00	0,00	0,05	0,01	0,01	0,00	0,00 %	7	406	15:42:44
28,50	0,00	1,30	0,01	0,01	0,00	0,00 %	0	21	-
29,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	2	-
29,50	0,00	0,02	0,05	0,05	-2,08	-97,65 %	1	1	16:16:26
30,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
30,50	0,00	0,02	0,03	0,03	0,00	0,00 %	85	0	16:18:36
31,00	0,00	0,02	0,03	0,03	0,00	0,00 %	0	61	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	81	-
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	11	31	18:17:26
22,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	831	19:35:06
23,00	0,00	0,11	0,04	0,04	0,00	0,00 %	0	4	-
23,50	0,00	0,40	0,18	0,18	0,00	0,00 %	0	20	-
24,00	0,01	0,04	0,03	0,025	-0,01	-25,00 %	19	6	20:50:56
24,50	0,00	0,14	0,01	0,01	0,00	0,00 %	0	51	-
25,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	2.534	-
25,50	0,01	0,09	0,01	0,05	-0,05	-83,33 %	3	249	16:33:24
26,00	0,07	0,10	0,09	0,085	-0,05	-35,71 %	155	2.810	21:00:31
26,50	0,18	0,33	0,25	0,255	0,05	25,00 %	159	350	18:45:40
27,00	0,44	0,82	0,65	0,63	0,05	8,33 %	311	3.686	19:21:45
27,50	0,54	3,00	1,15	1,77	0,00	0,00 %	0	138	-
28,00	0,02	3,60	1,65	1,81	0,82	98,80 %	4	20	16:11:37
28,50	0,47	4,05	2,12	2,26	0,00	0,00 %	4	0	16:11:37
29,00	1,10	4,55	0,00	2,825	0,00	0,00 %	0	0	-
29,50	1,63	5,05	3,38	3,34	0,00	0,00 %	0	1	-
30,00	1,51	5,55	0,00	3,53	0,00	0,00 %	0	0	-
30,50	3,30	4,70	4,40	4,00	0,11	2,56 %	2	1	18:33:47
31,00	2,51	6,55	0,00	4,53	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,76 (388,89%)	248,62M
DSYBig Tree Cloud Holdings Limited	US$ 8,23 (347,28%)	109,77M
VSMEVS Media Holdings Ltd	US$ 2,355 (186,01%)	220,92M
SDOTSadot Group Inc	US$ 30,0501 (122,59%)	3,27M
HKITHitek Global Inc	US$ 0,462049 (69,25%)	228,04M
CRMTAmericas Car Mart Inc	US$ 2,41 (-54,27%)	7,25M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
MLACUMountain Lake Acquisition Corporation	US$ 5,40 (-51,04%)	4,43k
PAVSParanovus Entertainment Technology Ltd	US$ 0,50 (-50,98%)	47,97M
YOULYoulife Group Inc	US$ 0,5089 (-50,59%)	2,83M
YYGHYY Group Holding Ltd	US$ 0,1543 (23,14%)	279,85M
CPOPPop Culture Group Company Ltd	US$ 1,76 (388,89%)	248,62M
HKITHitek Global Inc	US$ 0,4625 (69,41%)	228,07M
VSMEVS Media Holdings Ltd	US$ 2,355 (186,01%)	220,92M
ADTXAditxt Inc	US$ 0,0186 (-35,64%)	147,91M

learningcurve2020

learningcurve2020 4 Minuten vor

“Kafkaesque limbo”. LOL. Which one of you here wrote this piece?

nowwhat2

nowwhat2 4 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/10/tkghvgold_june_10_2y_comp_cdnx.jpg

Meanwhile, MY whole thing has been the Canadian Venture Exchanges 1,000 Level.....
I've been POUNDING the table about it for YEARS !
And not a single frickin' IHub person

Dodger1

Dodger1 5 Minuten vor

They are really hammering this on the other board...just brutal! Lets go Hbar

doinit

doinit 5 Minuten vor

where is that coming from? do your TOO FRANK research

jimr1717

jimr1717 6 Minuten vor

Don’t get left holding the bag again

BlazingStocks

BlazingStocks 6 Minuten vor

Nocera Holdings is starting to look like a “future economy” basket under one ticker. 👀
AI + robotics + blockchain + digital infrastructure + acquisitions
If management executes, $NCRA could evolve from a legacy operation into a diversified emerging-tech holding company. Ὠ

learningcurve2020

learningcurve2020 6 Minuten vor

What’s the date on this letter?

dexprs

dexprs 6 Minuten vor

Do commercial airlines keep a certain amount on hand to make sure they do not run out?

bigblockwyz

bigblockwyz 6 Minuten vor

Yup, 100%. Saving Grace to post 2 year old HYMC propaganda hype in 3...2...1...

Workinstiff

Workinstiff 6 Minuten vor

Dilution likely occurring. Around 17MM shares added to OS count in recent days.
https://www.otcmarkets.com/stock/SYIN/security

BBANBOB

BBANBOB 7 Minuten vor

SOMETIMES
IT IS COMING!!!!!!!!!!!!!!!!!!!!!! WHEN wthk's

Never indicated it was MONEY FOR NOTHING and the CHICKS aren't FREE THEY COST A LOT IN REAL LIFE

dexprs

dexprs 7 Minuten vor

How low could the SPR be allowed to go and still get useful oil out of it? We are now as low as we were in the 1980's.

Porch Honkey

Porch Honkey 7 Minuten vor

https://x.com/tharris789/status/2064769740032352643?s=20
https://x.com/Pursuitofklean/status/2064510965354311928?s=20

wadegarret

wadegarret 7 Minuten vor

IART will go to $30+ by Sept/Oct IMO

The stock is being treated better now with the new CEO, the opening of the Braintree Factory, and raised guidance. Still a PE of only 6-7 going forward speaks volume about how investors are still distrustful about a turnaround really happenin

ihorchu

ihorchu 7 Minuten vor

You'd think that with the market collapsing the smart ones would head to the safety of NNRX!

fali

fali 8 Minuten vor

Good Afternoon,
I tried to buy AEHL but I was not allowed to
buy it. I use Charles SCW, Fidelity, and Truist.
Do you know a brokerage Firm that allows these types of trades without restrictions?
The message says to call them to place a trade.
Anyone can answer.

intheweedsxx2

intheweedsxx2 8 Minuten vor

Sure seems like a possibility…

Lime Time

Lime Time 8 Minuten vor

10thMountain

10thMountain 8 Minuten vor

EMBR Chatter Going crazy on X….

https://x.com/qualityincolor/status/2064788894793797929?s=46

10thMountain

10thMountain 8 Minuten vor

EMBR Chatter Going crazy on X….

https://x.com/qualityincolor/status/2064788894793797929?s=46

sometimes_right

sometimes_right 9 Minuten vor

It's NOT money for nothing...I paid USA $$$ in 2008 to buy P preferreds, providing FRIGHTENED, panicking shareholders, including institutional investors, an opportunity to quickly dispose of their shares before possibly completely collapsing to ZERO $$$. Instead of maligning distressed asset investo

georgie18

georgie18 9 Minuten vor

SMCZ...$10.82...🥳...High of the Day...

georgie18

Re: georgie18 post# 724854

Wednesday, June 10, 2026 2:48:39 PM

Post#
724911
of 724913
SMCZ...$10.49...🥳...Off my $5.73 Alert...

georgie1

vlispxpert

vlispxpert 9 Minuten vor

NASA-full basket, looks like final dip op on space stocks imo...get your favorites ready to load tomorrow

SSKILLZ1

SSKILLZ1 9 Minuten vor

I think the cost benefit analysis of that when your dealing with something so important, where your worried about being 100% right and major security concerns would be overwhelming, not the area I would want to cut from if I was running a businesses, but if your point is few people may go out of the

dexprs

dexprs 10 Minuten vor

I think the uncertainty of what is a Hard hit according to the White House will be, the markets are fearful.

Warner Brothers Discovery

Mackerel Metals

Ci Precious Metals Class...

Modiv Industrial

Bond until 09/23/2038 Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.