Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Warner Brothers Discovery Inc | WBD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,97 |
WBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,18 | 8,295 | 7,34 | 7,68 | 43.405.598 | -0,10 | -1,22% |
1 Monat | 8,31 | 8,84 | 7,34 | 8,12 | 30.237.940 | -0,23 | -2,77% |
3 Monate | 9,59 | 10,15 | 7,34 | 8,56 | 30.934.454 | -1,51 | -15,75% |
6 Monate | 11,61 | 12,6865 | 7,34 | 9,59 | 26.627.801 | -3,53 | -30,40% |
1 Jahr | 13,00 | 14,76 | 7,34 | 10,67 | 23.486.671 | -4,92 | -37,85% |
3 Jahre | 24,075 | 27,50 | 7,34 | 12,49 | 23.700.982 | -16,00 | -66,44% |
5 Jahre | 24,075 | 27,50 | 7,34 | 12,49 | 23.700.982 | -16,00 | -66,44% |
WBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 7,97 | 0,02 | 0,25% | 7,99 | 8,28 | 7,91 | 35.703.722 |
03 Mai 2024 | 7,95 | 0,33 | 4,33% | 7,67 | 8,01 | 7,65 | 36.774.252 |
02 Mai 2024 | 7,62 | 0,26 | 3,53% | 7,36 | 7,81 | 7,34 | 43.565.173 |
01 Mai 2024 | 7,36 | -0,79 | -9,69% | 8,07 | 8,12 | 7,35 | 83.347.448 |
30 Apr 2024 | 8,15 | 0,04 | 0,49% | 8,18 | 8,295 | 8,11 | 17.637.394 |
27 Apr 2024 | 8,11 | -0,18 | -2,17% | 8,21 | 8,21 | 8,06 | 19.740.930 |
26 Apr 2024 | 8,29 | -0,09 | -1,07% | 8,28 | 8,3401 | 8,115 | 24.664.019 |
25 Apr 2024 | 8,38 | -0,06 | -0,71% | 8,35 | 8,40 | 8,26 | 20.312.158 |
24 Apr 2024 | 8,44 | -0,03 | -0,35% | 8,32 | 8,63 | 8,27 | 25.129.568 |
23 Apr 2024 | 8,47 | 0,07 | 0,83% | 8,44 | 8,49 | 8,305 | 16.299.207 |
20 Apr 2024 | 8,40 | 0,09 | 1,08% | 8,33 | 8,50 | 8,29 | 26.351.557 |
19 Apr 2024 | 8,31 | 0,08 | 0,97% | 8,25 | 8,39 | 8,19 | 22.091.327 |
18 Apr 2024 | 8,23 | 0,09 | 1,11% | 8,23 | 8,35 | 8,1725 | 19.757.199 |
17 Apr 2024 | 8,14 | -0,22 | -2,63% | 8,33 | 8,34 | 8,0583 | 33.896.540 |
16 Apr 2024 | 8,36 | 0,02 | 0,24% | 8,38 | 8,515 | 8,35 | 27.256.050 |
13 Apr 2024 | 8,34 | -0,20 | -2,34% | 8,43 | 8,50 | 8,32 | 23.420.424 |
12 Apr 2024 | 8,54 | 0,22 | 2,64% | 8,37 | 8,58 | 8,21 | 36.370.855 |
11 Apr 2024 | 8,32 | -0,37 | -4,26% | 8,48 | 8,52 | 8,22 | 36.493.406 |
10 Apr 2024 | 8,69 | 0,17 | 2,00% | 8,52 | 8,84 | 8,505 | 26.272.605 |
09 Apr 2024 | 8,52 | 0,20 | 2,40% | 8,31 | 8,57 | 8,27 | 29.674.956 |