Vangard Russell 2000 Gro... VTWG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Vangard Russell 2000 Growth (VTWG)
Vangard Russell 2000 Growth (VTWG) Optionen

Vangard Russell 2000 Growth (VTWG)

228,01

-0,19

(-0,08%)

Geschlossen 28 November 10:00PM

Verzögert um 15 Minuten

228,06

0,05

(0,02%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

VTWG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
196,00	30,80	33,80	0,00	32,30	0,00	0,00 %	0	0	-
197,00	29,90	32,80	0,00	31,35	0,00	0,00 %	0	0	-
198,00	28,80	31,90	0,00	30,35	0,00	0,00 %	0	0	-
199,00	27,90	30,90	0,00	29,40	0,00	0,00 %	0	0	-
200,00	26,90	29,80	0,00	28,35	0,00	0,00 %	0	0	-
205,00	22,00	25,10	0,00	23,55	0,00	0,00 %	0	0	-
210,00	17,30	20,50	0,00	18,90	0,00	0,00 %	0	0	-
215,00	13,30	16,10	6,50	14,70	0,00	0,00 %	0	6	-
220,00	9,20	12,00	12,60	10,60	0,00	0,00 %	0	1	-
225,00	5,50	8,70	0,00	7,10	0,00	0,00 %	0	0	-
230,00	3,70	6,20	4,65	4,95	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
196,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,25	1,95	0,00	1,10	0,00	0,00 %	0	0	-
220,00	0,90	3,10	0,00	2,00	0,00	0,00 %	0	0	-
225,00	2,35	4,70	0,00	3,525	0,00	0,00 %	0	0	-
230,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

Just the facts maam

Just the facts maam 3 Minuten vor

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 6 Minuten vor

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 9 Minuten vor

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 9 Minuten vor

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 33 Minuten vor

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 34 Minuten vor

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 38 Minuten vor

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 41 Minuten vor

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 42 Minuten vor

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 44 Minuten vor

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 48 Minuten vor

The first was the SISP dummy.

rairahul

rairahul 52 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 52 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 52 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 52 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 53 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 53 Minuten vor

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 53 Minuten vor

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 54 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 54 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Vangard Russell 2000 Gro...

Mpc Container Ships Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen